Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.34In the Money | $1.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | GOEVNear the Money | $0.03Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.01 | $0.02 | $0.01 | $0.00 | --- | 41,457 | $0.39 | $0.48 | $0.39 | $0.00 | --- | 19,718 | |||
GOEVIn the Money | $0.93In the Money | $1.42In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 18In the Money | GOEVNear the Money | $0.20Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 4,301Near the Money | |
$0.00 | $0.03 | $0.01 | $0.00 | --- | 39,265 | $0.86 | $1.02 | $0.86 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | $0.59In the Money | $1.36In the Money | $1.00In the Money | $-0.40In the Money | 3In the Money | 14In the Money | GOEVNear the Money | $0.55Near the Money | $0.79Near the Money | $0.61Near the Money | $0.06Near the Money | 104Near the Money | 173Near the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 40,729 | $1.20 | $1.52 | $1.36 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.60In the Money | $1.16In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 201In the Money | GOEVNear the Money | $1.02Near the Money | $1.13Near the Money | $1.02Near the Money | $0.00Near the Money | 124Near the Money | 260Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 18,359Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEV1Underlying issue's last price | $1.70Underlying issue's last price | $2.02Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
GOEVNear the Money | $0.50Near the Money | $1.00Near the Money | $0.79Near the Money | $0.11Near the Money | 9Near the Money | 1,468Near the Money | GOEVIn the Money | $1.22In the Money | $1.39In the Money | $1.39In the Money | $0.08In the Money | 12In the Money | 91In the Money | |
$0.00 | $0.20 | $0.05 | $0.00 | --- | 4,238 | $2.25 | $2.55 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.40Near the Money | $0.71Near the Money | $0.50Near the Money | $-0.01Near the Money | 33Near the Money | 2,301Near the Money | GOEVIn the Money | $1.40In the Money | $1.91In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
$0.00 | $0.05 | $0.02 | $0.00 | --- | 9,237 | $2.75 | $3.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.11Near the Money | $0.67Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | GOEVIn the Money | $1.81In the Money | $2.46In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.20 | $0.01 | $0.00 | --- | 1,663 | $3.20 | $3.60 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.33Near the Money | $0.68Near the Money | $0.29Near the Money | $-0.16Near the Money | 3Near the Money | 362Near the Money | GOEVIn the Money | $2.35In the Money | $2.83In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.20 | $0.00 | $0.00 | --- | 719 | $3.70 | $4.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.03Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.10Near the Money | 13Near the Money | 310Near the Money | GOEVIn the Money | $2.72In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.20 | $0.03 | $0.00 | --- | 653 | $4.20 | $4.60 | $0.00 | $0.00 | --- | 1 | |||
GOEVNear the Money | $0.15Near the Money | $0.45Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 485Near the Money | GOEVIn the Money | $3.30In the Money | $3.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
$0.00 | $0.04 | $0.03 | $0.00 | --- | 6,874 | $4.70 | $5.10 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GOEVIn the Money | $3.75In the Money | $4.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 6,642 | $5.20 | $5.60 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.14Out of the Money | 15Out of the Money | 385Out of the Money | GOEVIn the Money | $5.20In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 32In the Money |