Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.71In the Money | $2.33In the Money | $2.00In the Money | $-0.30In the Money | 1In the Money | 11In the Money | GOEVNear the Money | $0.03Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.01 | $0.04 | $0.01 | $0.00 | 2 | 41,726 | $0.39 | $0.48 | $0.39 | $0.00 | --- | 19,718 | |||
GOEVIn the Money | $1.35In the Money | $1.72In the Money | $1.64In the Money | $-0.11In the Money | 1In the Money | 18In the Money | GOEVNear the Money | $0.11Near the Money | $0.45Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 4,301Near the Money | |
$0.00 | $0.01 | $0.03 | $0.00 | --- | 39,289 | $0.86 | $1.02 | $0.86 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | $1.01In the Money | $1.53In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOEVNear the Money | $0.33Near the Money | $0.74Near the Money | $0.55Near the Money | $-0.23Near the Money | 5Near the Money | 173Near the Money | |
$0.00 | $0.03 | $0.01 | $0.00 | --- | 40,730 | $1.26 | $1.51 | $1.36 | $0.00 | --- | 35 | |||
GOEVIn the Money | $0.74In the Money | $1.05In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 226In the Money | GOEVNear the Money | $0.92Near the Money | $1.04Near the Money | $0.95Near the Money | $0.15Near the Money | 50Near the Money | 197Near the Money | |
$0.00 | $0.03 | $0.01 | $0.00 | --- | 18,359 | $1.76 | $2.01 | $1.88 | $0.00 | --- | 6 | |||
GOEVIn the Money | $0.73In the Money | $1.05In the Money | $0.70In the Money | $-0.15In the Money | 1In the Money | 1,464In the Money | GOEVNear the Money | $1.20Near the Money | $1.60Near the Money | $1.32Near the Money | $0.09Near the Money | 5Near the Money | 85Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,238Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEV1Underlying issue's last price | $2.20Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.62Near the Money | $0.90Near the Money | $0.83Near the Money | $0.13Near the Money | 28Near the Money | 2,209Near the Money | GOEVIn the Money | $1.26In the Money | $1.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
$0.00 | $0.11 | $0.02 | $0.00 | --- | 9,237 | $2.65 | $3.00 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.38Near the Money | $0.93Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | GOEVIn the Money | $1.80In the Money | $2.15In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.15 | $0.01 | $0.00 | --- | 1,663 | $3.20 | $3.60 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.29Near the Money | $0.83Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | GOEVIn the Money | $2.09In the Money | $2.79In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.20 | $0.00 | $0.00 | --- | 719 | $3.70 | $4.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.08Near the Money | $0.87Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | GOEVIn the Money | $2.63In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.06 | $0.03 | $0.00 | --- | 653 | $4.20 | $4.60 | $0.00 | $0.00 | --- | 1 | |||
GOEVNear the Money | $0.40Near the Money | $0.57Near the Money | $0.47Near the Money | $0.00Near the Money | 5Near the Money | 483Near the Money | GOEVIn the Money | $3.20In the Money | $3.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
$0.00 | $0.04 | $0.03 | $0.00 | --- | 6,902 | $4.70 | $5.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.07Near the Money | $0.77Near the Money | $0.44Near the Money | $0.01Near the Money | 2Near the Money | 11Near the Money | GOEVIn the Money | $3.55In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 6,642 | $5.20 | $5.60 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 2Out of the Money | 416Out of the Money | GOEVIn the Money | $4.95In the Money | $5.30In the Money | $5.10In the Money | $-0.10In the Money | 5In the Money | 22In the Money |