Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.00In the Money | $1.77In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 23In the Money | GOEVNear the Money | $0.05Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.01 | $0.03 | $0.01 | $0.00 | 1 | 41,360 | $0.39 | $0.48 | $0.44 | $0.00 | --- | 19,475 | |||
GOEVIn the Money | $0.61In the Money | $1.22In the Money | $1.05In the Money | $0.05In the Money | 1In the Money | 25In the Money | GOEVNear the Money | $0.21Near the Money | $0.43Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 4,301Near the Money | |
$0.00 | $0.03 | $0.01 | $0.00 | --- | 39,215 | $0.86 | $1.03 | $0.86 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | $0.58In the Money | $0.99In the Money | $1.08In the Money | $0.18In the Money | 10In the Money | 16In the Money | GOEVNear the Money | $0.60Near the Money | $0.79Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40,729Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEV1Underlying issue's last price | $1.30Underlying issue's last price | $1.53Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.54Near the Money | $0.83Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | GOEVIn the Money | $0.61In the Money | $1.26In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 444In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 18,185 | $1.80 | $2.03 | $1.88 | $0.00 | --- | 6 | |||
GOEVNear the Money | $0.47Near the Money | $0.64Near the Money | $0.54Near the Money | $0.05Near the Money | 89Near the Money | 2,281Near the Money | GOEVIn the Money | $1.20In the Money | $1.53In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
$0.00 | $0.23 | $0.05 | $0.00 | --- | 4,238 | $2.22 | $2.60 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.30Near the Money | $0.63Near the Money | $0.45Near the Money | $0.02Near the Money | 69Near the Money | 2,167Near the Money | GOEVIn the Money | $1.55In the Money | $1.91In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 9,237 | $2.71 | $3.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.03Near the Money | $0.58Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | GOEVIn the Money | $1.81In the Money | $2.63In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.24 | $0.01 | $0.00 | --- | 1,663 | $3.25 | $3.55 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.08Near the Money | $0.55Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 365Near the Money | GOEVIn the Money | $2.27In the Money | $2.99In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.24 | $0.00 | $0.00 | --- | 719 | $3.75 | $4.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.07Near the Money | $0.55Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | GOEVIn the Money | $2.77In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.24 | $0.03 | $0.00 | --- | 653 | $4.25 | $4.55 | $0.00 | $0.00 | --- | 1 | |||
GOEVOut of the Money | $0.21Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 2Out of the Money | 490Out of the Money | GOEVIn the Money | $3.15In the Money | $3.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
$0.00 | $0.03 | $0.03 | $0.00 | --- | 6,874 | $4.75 | $5.05 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.32Out of the Money | $-0.12Out of the Money | 1Out of the Money | 10Out of the Money | GOEVIn the Money | $3.80In the Money | $4.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 6,642 | $5.20 | $5.60 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.11Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | GOEVIn the Money | $5.25In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 34In the Money |