Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.52In the Money | $2.13In the Money | $2.00In the Money | $-0.27In the Money | 10In the Money | 11In the Money | GOEVNear the Money | $0.03Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.01 | $0.03 | $0.01 | $-0.02 | 143 | 41,600 | $0.39 | $0.48 | $0.39 | $0.00 | --- | 19,718 | |||
GOEVIn the Money | $0.96In the Money | $1.51In the Money | $1.28In the Money | $-0.13In the Money | 1In the Money | 19In the Money | GOEVNear the Money | $0.05Near the Money | $0.56Near the Money | $0.35Near the Money | $0.03Near the Money | 2Near the Money | 4,302Near the Money | |
$0.00 | $0.03 | $0.01 | $0.00 | --- | 39,265 | $0.86 | $1.03 | $0.86 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | $0.67In the Money | $1.26In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOEVNear the Money | $0.38Near the Money | $0.76Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 40,729 | $1.28 | $1.53 | $1.36 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.63In the Money | $1.13In the Money | $0.95In the Money | $0.22In the Money | 5In the Money | 196In the Money | GOEVNear the Money | $0.95Near the Money | $1.10Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18,359Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEV1Underlying issue's last price | $1.78Underlying issue's last price | $2.03Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
GOEVNear the Money | $0.65Near the Money | $0.78Near the Money | $0.68Near the Money | $0.08Near the Money | 16Near the Money | 1,466Near the Money | GOEVIn the Money | $1.20In the Money | $1.47In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
$0.00 | $0.20 | $0.05 | $0.00 | --- | 4,238 | $2.25 | $2.55 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.19Near the Money | $0.76Near the Money | $0.51Near the Money | $0.06Near the Money | 33Near the Money | 2,274Near the Money | GOEVIn the Money | $1.42In the Money | $1.86In the Money | $1.73In the Money | $0.03In the Money | 1In the Money | 52In the Money | |
$0.00 | $0.11 | $0.02 | $0.00 | --- | 9,237 | $2.75 | $3.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.23Near the Money | $0.74Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | GOEVIn the Money | $1.78In the Money | $2.38In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.20 | $0.01 | $0.00 | --- | 1,663 | $3.20 | $3.60 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.05Near the Money | 1Near the Money | 361Near the Money | GOEVIn the Money | $2.23In the Money | $2.73In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.20 | $0.00 | $0.00 | --- | 719 | $3.70 | $4.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.17Near the Money | $0.74Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | GOEVIn the Money | $2.67In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.06 | $0.03 | $0.00 | --- | 653 | $4.20 | $4.60 | $0.00 | $0.00 | --- | 1 | |||
GOEVNear the Money | $0.19Near the Money | $0.45Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 485Near the Money | GOEVIn the Money | $3.30In the Money | $3.55In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
$0.00 | $0.04 | $0.03 | $0.00 | --- | 6,874 | $4.70 | $5.10 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | $0.19Out of the Money | $0.63Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GOEVIn the Money | $3.55In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 6,642 | $5.20 | $5.60 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | GOEVIn the Money | $5.05In the Money | $5.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 32In the Money |