Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.36In the Money | $2.09In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | GOEVNear the Money | $0.03Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.01 | $0.04 | $0.01 | $0.00 | --- | 41,600 | $0.39 | $0.48 | $0.39 | $0.00 | --- | 19,718 | |||
GOEVIn the Money | $0.87In the Money | $1.51In the Money | $1.41In the Money | $-0.08In the Money | 1In the Money | 18In the Money | GOEVNear the Money | $0.06Near the Money | $0.69Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 4,302Near the Money | |
$0.00 | $0.03 | $0.01 | $0.00 | --- | 39,265 | $0.86 | $1.03 | $0.86 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | $0.59In the Money | $1.39In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOEVNear the Money | $0.23Near the Money | $0.83Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 40,729 | $1.28 | $1.53 | $1.36 | $0.00 | --- | 35 | |||
GOEVIn the Money | $0.64In the Money | $1.06In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 196In the Money | GOEVNear the Money | $0.92Near the Money | $1.02Near the Money | $0.94Near the Money | $-0.03Near the Money | 10Near the Money | 249Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18,359Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEV1Underlying issue's last price | $1.78Underlying issue's last price | $2.03Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
GOEVNear the Money | $0.42Near the Money | $1.10Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 1,466Near the Money | GOEVIn the Money | $1.20In the Money | $1.50In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
$0.00 | $0.20 | $0.05 | $0.00 | --- | 4,238 | $2.25 | $2.60 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.24Near the Money | $0.82Near the Money | $0.55Near the Money | $-0.05Near the Money | 4Near the Money | 2,274Near the Money | GOEVIn the Money | $1.49In the Money | $1.99In the Money | $1.70In the Money | $-0.05In the Money | 1In the Money | 51In the Money | |
$0.00 | $0.11 | $0.02 | $0.00 | --- | 9,237 | $2.75 | $3.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.17Near the Money | $0.85Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | GOEVIn the Money | $1.80In the Money | $2.44In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.20 | $0.01 | $0.00 | --- | 1,663 | $3.20 | $3.60 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.25Near the Money | $0.74Near the Money | $0.45Near the Money | $-0.10Near the Money | 2Near the Money | 356Near the Money | GOEVIn the Money | $2.24In the Money | $2.86In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.20 | $0.00 | $0.00 | --- | 719 | $3.70 | $4.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.09Near the Money | $0.75Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | GOEVIn the Money | $2.67In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.06 | $0.03 | $0.00 | --- | 653 | $4.20 | $4.60 | $0.00 | $0.00 | --- | 1 | |||
GOEVNear the Money | $0.14Near the Money | $0.45Near the Money | $0.28Near the Money | $-0.08Near the Money | 4Near the Money | 484Near the Money | GOEVIn the Money | $3.35In the Money | $3.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
$0.00 | $0.04 | $0.03 | $0.00 | --- | 6,874 | $4.70 | $5.10 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GOEVIn the Money | $3.70In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 6,642 | $5.20 | $5.60 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | GOEVIn the Money | $5.20In the Money | $5.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 28In the Money |