Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.25In the Money | $1.87In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | GOEVNear the Money | $0.03Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.01 | $0.02 | $0.01 | $0.00 | 27 | 41,398 | $0.39 | $0.48 | $0.44 | $0.00 | --- | 19,618 | |||
GOEVIn the Money | $0.87In the Money | $1.10In the Money | $1.10In the Money | $-0.26In the Money | 2In the Money | 23In the Money | GOEVNear the Money | $0.07Near the Money | $0.37Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 4,301Near the Money | |
$0.00 | $0.03 | $0.01 | $0.00 | --- | 39,265 | $0.86 | $1.01 | $0.86 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | $0.60In the Money | $1.12In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GOEVNear the Money | $0.35Near the Money | $0.80Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 251Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 40,729 | $1.30 | $1.51 | $1.36 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.60In the Money | $1.14In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 201In the Money | GOEVNear the Money | $0.90Near the Money | $1.34Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 432Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18,335Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEV1Underlying issue's last price | $1.80Underlying issue's last price | $2.01Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
GOEVNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | 6Near the Money | 1,467Near the Money | GOEVIn the Money | $1.20In the Money | $1.53In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
$0.00 | $0.23 | $0.05 | $0.00 | --- | 4,238 | $2.23 | $2.59 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.36Near the Money | $0.57Near the Money | $0.51Near the Money | $-0.03Near the Money | 101Near the Money | 2,261Near the Money | GOEVIn the Money | $1.70In the Money | $1.93In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 9,237 | $2.72 | $3.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.26Near the Money | $0.73Near the Money | $0.40Near the Money | $-0.14Near the Money | 3Near the Money | 134Near the Money | GOEVIn the Money | $1.81In the Money | $2.30In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.23 | $0.01 | $0.00 | --- | 1,663 | $3.30 | $3.55 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.25Near the Money | $0.69Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 364Near the Money | GOEVIn the Money | $2.35In the Money | $2.78In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.23 | $0.00 | $0.00 | --- | 719 | $3.80 | $4.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.04Near the Money | $0.63Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | GOEVIn the Money | $2.72In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.23 | $0.03 | $0.00 | --- | 653 | $4.30 | $4.55 | $0.00 | $0.00 | --- | 1 | |||
GOEVNear the Money | $0.10Near the Money | $0.38Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 485Near the Money | GOEVIn the Money | $3.30In the Money | $3.75In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
$0.00 | $0.03 | $0.03 | $0.00 | --- | 6,874 | $4.80 | $5.05 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GOEVIn the Money | $3.65In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 6,642 | $5.25 | $5.55 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | GOEVIn the Money | $5.15In the Money | $5.55In the Money | $5.40In the Money | $0.00In the Money | 1In the Money | 33In the Money |