Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.93In the Money | $1.69In the Money | $1.33In the Money | $-0.67In the Money | 2In the Money | 21In the Money | GOEVNear the Money | $0.04Near the Money | $0.18Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.01 | $0.03 | $0.01 | $0.00 | 2 | 41,362 | $0.39 | $0.48 | $0.44 | $0.00 | --- | 19,475 | |||
GOEVIn the Money | $0.49In the Money | $1.37In the Money | $1.00In the Money | $-0.35In the Money | 4In the Money | 25In the Money | GOEVNear the Money | $0.17Near the Money | $0.75Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 4,301Near the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 39,215 | $0.86 | $1.01 | $0.86 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | $0.30In the Money | $1.03In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | GOEVNear the Money | $0.25Near the Money | $0.90Near the Money | $0.65Near the Money | $0.08Near the Money | 2Near the Money | 252Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40,729Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEV1Underlying issue's last price | $1.30Underlying issue's last price | $1.49Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.52Near the Money | $0.86Near the Money | $0.60Near the Money | $-0.30Near the Money | 63Near the Money | 203Near the Money | GOEVIn the Money | $0.64In the Money | $1.27In the Money | $1.02In the Money | $0.12In the Money | 11In the Money | 444In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 55 | 18,240 | $1.80 | $1.99 | $1.88 | $0.00 | --- | 6 | |||
GOEVNear the Money | $0.36Near the Money | $0.58Near the Money | $0.49Near the Money | $-0.29Near the Money | 374Near the Money | 1,985Near the Money | GOEVIn the Money | $1.23In the Money | $1.55In the Money | $1.39In the Money | $0.16In the Money | 13In the Money | 97In the Money | |
$0.00 | $0.02 | $0.05 | $0.00 | --- | 4,238 | $2.23 | $2.57 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.24Near the Money | $0.79Near the Money | $0.43Near the Money | $-0.21Near the Money | 69Near the Money | 2,166Near the Money | GOEVIn the Money | $1.60In the Money | $1.99In the Money | $1.80In the Money | $0.10In the Money | 9In the Money | 52In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 9,237 | $2.73 | $2.99 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.06Near the Money | $0.59Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | GOEVIn the Money | $1.93In the Money | $2.46In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.22 | $0.01 | $0.00 | --- | 1,663 | $3.30 | $3.50 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.07Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.12Near the Money | 10Near the Money | 366Near the Money | GOEVIn the Money | $2.38In the Money | $2.91In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.22 | $0.00 | $0.00 | --- | 719 | $3.80 | $4.00 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.08Near the Money | $0.54Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | GOEVIn the Money | $2.93In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.22 | $0.03 | $0.00 | --- | 653 | $4.30 | $4.50 | $0.00 | $0.00 | --- | 1 | |||
GOEVOut of the Money | $0.11Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.18Out of the Money | 3Out of the Money | 488Out of the Money | GOEVIn the Money | $3.55In the Money | $3.85In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
$0.00 | $0.03 | $0.03 | $0.00 | --- | 6,874 | $4.80 | $5.00 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GOEVIn the Money | $4.05In the Money | $4.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 6,642 | $5.30 | $5.55 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.07Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | GOEVIn the Money | $5.40In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 34In the Money |