Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.26In the Money | $0.31In the Money | $0.32In the Money | $-0.01In the Money | 10In the Money | 69In the Money | GOEVNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.02Near the Money | 43Near the Money | 10,285Near the Money | |
GOEV1Underlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 96Underlying issue's last price | 40,210Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | GOEV1Underlying issue's last price | $0.45Underlying issue's last price | $0.56Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10,307Underlying issue's last price |
GOEVNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 6Near the Money | 978Near the Money | GOEVIn the Money | $0.43In the Money | $0.49In the Money | $0.45In the Money | $0.05In the Money | 3In the Money | 4,535In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 36,126 | $0.85 | $1.07 | $0.97 | $0.00 | --- | 2,614 | |||
GOEVNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 66Near the Money | 2,486Near the Money | GOEVIn the Money | $0.84In the Money | $0.99In the Money | $0.92In the Money | $0.11In the Money | 5In the Money | 2,441In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 40,686 | $1.35 | $1.57 | $1.44 | $0.00 | --- | 5 | |||
GOEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 765Near the Money | 2,764Near the Money | GOEVIn the Money | $1.34In the Money | $1.44In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 1,432In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 17,826 | $1.85 | $2.07 | $1.88 | $0.00 | --- | 6 | |||
GOEVNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 13Near the Money | 3,460Near the Money | GOEVIn the Money | $1.63In the Money | $2.11In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 1,004In the Money | |
--- | $0.13 | $0.05 | $0.00 | --- | 4,238 | $2.28 | $2.64 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.01Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,325Near the Money | GOEVIn the Money | $2.23In the Money | $2.69In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 3,618In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 9,218 | $2.72 | $3.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | ---Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 283Near the Money | GOEVIn the Money | $2.64In the Money | $3.00In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
--- | $0.02 | $0.01 | $0.00 | --- | 1,663 | $3.35 | $3.60 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 427Out of the Money | GOEVIn the Money | $3.00In the Money | $3.55In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
--- | $0.01 | $0.02 | $0.00 | --- | 716 | $3.85 | $4.10 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | GOEVIn the Money | $3.55In the Money | $3.90In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
--- | $0.10 | $0.03 | $0.00 | --- | 653 | $4.35 | $4.60 | $0.00 | $0.00 | --- | 1 | |||
GOEVOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | GOEVIn the Money | $4.15In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 6,868 | $4.85 | $5.10 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GOEVIn the Money | $4.65In the Money | $5.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 6,642 | $5.30 | $5.60 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | GOEVIn the Money | $5.90In the Money | $6.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 37In the Money |