Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.15In the Money | $1.99In the Money | $1.33In the Money | $-0.67In the Money | 2In the Money | 21In the Money | GOEVNear the Money | $0.03Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.01 | $0.03 | $0.01 | $0.00 | 2 | 41,362 | $0.39 | $0.48 | $0.44 | $0.00 | --- | 19,475 | |||
GOEVIn the Money | $0.69In the Money | $1.48In the Money | $1.10In the Money | $-0.25In the Money | 2In the Money | 25In the Money | GOEVNear the Money | $0.12Near the Money | $0.50Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 4,301Near the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 39,215 | $0.86 | $1.01 | $0.86 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | $0.41In the Money | $1.16In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | GOEVNear the Money | $0.43Near the Money | $0.81Near the Money | $0.65Near the Money | $0.08Near the Money | 2Near the Money | 252Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 40,729 | $1.30 | $1.49 | $1.36 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.50In the Money | $1.14In the Money | $0.70In the Money | $-0.20In the Money | 60In the Money | 203In the Money | GOEVNear the Money | $0.79Near the Money | $1.16Near the Money | $0.97Near the Money | $0.07Near the Money | 10Near the Money | 444Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 55Underlying issue's last price | 18,240Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEV1Underlying issue's last price | $1.80Underlying issue's last price | $1.99Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
GOEVNear the Money | $0.56Near the Money | $0.64Near the Money | $0.57Near the Money | $-0.21Near the Money | 286Near the Money | 1,985Near the Money | GOEVIn the Money | $1.22In the Money | $1.51In the Money | $1.50In the Money | $0.27In the Money | 12In the Money | 97In the Money | |
$0.00 | $0.02 | $0.05 | $0.00 | --- | 4,238 | $2.23 | $2.57 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.23Near the Money | $0.73Near the Money | $0.48Near the Money | $-0.16Near the Money | 67Near the Money | 2,166Near the Money | GOEVIn the Money | $1.59In the Money | $1.95In the Money | $2.00In the Money | $0.30In the Money | 7In the Money | 52In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 9,237 | $2.73 | $2.99 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.26Near the Money | $0.68Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | GOEVIn the Money | $1.96In the Money | $2.43In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.22 | $0.01 | $0.00 | --- | 1,663 | $3.30 | $3.50 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.03Near the Money | $0.62Near the Money | $0.30Near the Money | $-0.12Near the Money | 10Near the Money | 366Near the Money | GOEVIn the Money | $2.37In the Money | $2.81In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.22 | $0.00 | $0.00 | --- | 719 | $3.80 | $4.00 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.06Near the Money | $0.60Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | GOEVIn the Money | $2.84In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.22 | $0.03 | $0.00 | --- | 653 | $4.30 | $4.50 | $0.00 | $0.00 | --- | 1 | |||
GOEVNear the Money | $0.11Near the Money | $0.52Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 488Near the Money | GOEVIn the Money | $3.35In the Money | $3.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
$0.00 | $0.03 | $0.03 | $0.00 | --- | 6,874 | $4.80 | $5.00 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GOEVIn the Money | $3.90In the Money | $4.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 6,642 | $5.30 | $5.55 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.07Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | GOEVIn the Money | $5.25In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 34In the Money |