Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.14In the Money | $1.96In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | GOEVNear the Money | $0.03Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.01 | $0.03 | $0.01 | $-0.01 | 1 | 41,364 | $0.39 | $0.48 | $0.44 | $0.00 | --- | 19,475 | |||
GOEVIn the Money | $0.88In the Money | $1.34In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | GOEVNear the Money | $0.05Near the Money | $0.49Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 4,301Near the Money | |
$0.00 | $0.03 | $0.01 | $0.00 | --- | 39,215 | $0.86 | $1.01 | $0.86 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | $0.78In the Money | $0.90In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GOEVNear the Money | $0.40Near the Money | $0.65Near the Money | $0.59Near the Money | $0.09Near the Money | 1Near the Money | 252Near the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 40,729 | $1.30 | $1.51 | $1.36 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.60In the Money | $0.80In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 225In the Money | GOEVNear the Money | $0.80Near the Money | $1.01Near the Money | $0.90Near the Money | $-0.08Near the Money | 4Near the Money | 442Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18,335Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEV1Underlying issue's last price | $1.80Underlying issue's last price | $2.01Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
GOEVNear the Money | $0.25Near the Money | $0.65Near the Money | $0.57Near the Money | $0.01Near the Money | 231Near the Money | 1,743Near the Money | GOEVIn the Money | $1.20In the Money | $1.50In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
$0.00 | $0.24 | $0.05 | $0.00 | --- | 4,238 | $2.23 | $2.59 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.35Near the Money | $0.57Near the Money | $0.52Near the Money | $0.03Near the Money | 1Near the Money | 2,164Near the Money | GOEVIn the Money | $1.41In the Money | $1.93In the Money | $1.70In the Money | $-0.03In the Money | 1In the Money | 53In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 9,237 | $2.72 | $3.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.19Near the Money | $0.66Near the Money | $0.40Near the Money | $-0.03Near the Money | 2Near the Money | 122Near the Money | GOEVIn the Money | $1.94In the Money | $2.34In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.23 | $0.01 | $0.00 | --- | 1,663 | $3.30 | $3.55 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.25Near the Money | $0.75Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 366Near the Money | GOEVIn the Money | $2.39In the Money | $2.78In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.23 | $0.00 | $0.00 | --- | 719 | $3.80 | $4.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.15Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | GOEVIn the Money | $2.68In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.23 | $0.03 | $0.00 | --- | 653 | $4.30 | $4.55 | $0.00 | $0.00 | --- | 1 | |||
GOEVNear the Money | $0.11Near the Money | $0.45Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 486Near the Money | GOEVIn the Money | $3.30In the Money | $3.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
$0.00 | $0.03 | $0.03 | $0.00 | --- | 6,874 | $4.80 | $5.05 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GOEVIn the Money | $3.75In the Money | $4.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 6,642 | $5.25 | $5.55 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | GOEVIn the Money | $5.05In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 34In the Money |