Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.29In the Money | $2.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOEVNear the Money | $0.03Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.01 | $0.05 | $0.01 | $-0.02 | 63 | 42,052 | $0.39 | $0.48 | $0.39 | $0.00 | --- | 19,718 | |||
GOEVIn the Money | $1.78In the Money | $2.27In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 19In the Money | GOEVNear the Money | $0.26Near the Money | $0.42Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 4,301Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 1 | 39,474 | $0.86 | $1.25 | $0.90 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | $1.45In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | GOEVNear the Money | $0.54Near the Money | $0.82Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | |
$0.00 | $0.04 | $0.01 | $0.00 | --- | 40,730 | $1.25 | $1.75 | $1.36 | $0.00 | --- | 35 | |||
GOEVIn the Money | $1.19In the Money | $1.57In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 199In the Money | GOEVNear the Money | $0.83Near the Money | $1.13Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 18,359 | $1.75 | $2.25 | $1.88 | $0.00 | --- | 597 | |||
GOEVIn the Money | $1.00In the Money | $1.27In the Money | $1.01In the Money | $0.17In the Money | 411In the Money | 1,241In the Money | GOEVNear the Money | $1.14Near the Money | $1.35Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,238Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEV1Underlying issue's last price | $2.18Underlying issue's last price | $2.58Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.89Near the Money | $1.05Near the Money | $1.00Near the Money | $0.19Near the Money | 133Near the Money | 2,208Near the Money | GOEVIn the Money | $1.58In the Money | $1.82In the Money | $1.46In the Money | $-0.24In the Money | 10In the Money | 20In the Money | |
$0.00 | $0.01 | $0.02 | $0.00 | --- | 9,237 | $2.60 | $3.30 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.78Near the Money | $1.33Near the Money | $1.06Near the Money | $0.31Near the Money | 25Near the Money | 156Near the Money | GOEVIn the Money | $1.82In the Money | $2.29In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.25 | $0.01 | $0.00 | --- | 1,663 | $3.20 | $3.60 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.57Near the Money | $0.85Near the Money | $0.85Near the Money | $0.07Near the Money | 22Near the Money | 351Near the Money | GOEVIn the Money | $2.25In the Money | $2.62In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 719 | $3.70 | $4.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.63Near the Money | $0.92Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | GOEVIn the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.25 | $0.03 | $0.00 | --- | 653 | $4.20 | $4.60 | $0.00 | $0.00 | --- | 1 | |||
GOEVNear the Money | $0.52Near the Money | $0.75Near the Money | $0.74Near the Money | $0.24Near the Money | 15Near the Money | 473Near the Money | GOEVIn the Money | $3.20In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
$0.00 | $0.02 | $0.03 | $0.00 | --- | 6,902 | $4.70 | $5.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.51Near the Money | $0.78Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | GOEVIn the Money | $3.70In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 6,642 | $5.15 | $5.65 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.39Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | GOEVIn the Money | $5.00In the Money | $5.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 22In the Money |