Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.87In the Money | $2.28In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOEVNear the Money | $0.03Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.01 | $0.02 | $0.02 | $-0.01 | 11 | 42,090 | $0.39 | $0.48 | $0.39 | $0.00 | --- | 19,718 | |||
GOEVIn the Money | $1.45In the Money | $1.85In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 19In the Money | GOEVNear the Money | $0.15Near the Money | $0.48Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 4,301Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 39,474 | $0.90 | $1.02 | $0.93 | $0.00 | --- | 3,338 | |||
GOEVIn the Money | $1.16In the Money | $1.66In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | GOEVNear the Money | $0.45Near the Money | $0.81Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | |
$0.00 | $0.04 | $0.01 | $0.00 | --- | 40,730 | $1.26 | $1.51 | $1.36 | $0.00 | --- | 35 | |||
GOEVIn the Money | $0.90In the Money | $1.45In the Money | $1.08In the Money | $0.08In the Money | 1In the Money | 197In the Money | GOEVNear the Money | $0.98Near the Money | $1.14Near the Money | $0.99Near the Money | $-0.01Near the Money | 10Near the Money | 127Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 18,359 | $1.76 | $2.01 | $1.88 | $0.00 | --- | 597 | |||
GOEVIn the Money | $0.82In the Money | $1.25In the Money | $0.84In the Money | $0.04In the Money | 1,090In the Money | 170In the Money | GOEVNear the Money | $1.14Near the Money | $1.41Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,238Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEV1Underlying issue's last price | $2.19Underlying issue's last price | $2.59Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.68Near the Money | $0.88Near the Money | $0.79Near the Money | $0.11Near the Money | 31Near the Money | 2,209Near the Money | GOEVIn the Money | $1.60In the Money | $1.88In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
$0.00 | $0.11 | $0.02 | $0.00 | --- | 9,237 | $2.60 | $3.00 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.65Near the Money | $1.01Near the Money | $0.75Near the Money | $0.08Near the Money | 7Near the Money | 153Near the Money | GOEVIn the Money | $2.00In the Money | $2.25In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.25 | $0.01 | $0.00 | --- | 1,663 | $3.20 | $3.60 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.54Near the Money | $0.84Near the Money | $0.60Near the Money | $-0.10Near the Money | 1Near the Money | 348Near the Money | GOEVIn the Money | $2.40In the Money | $2.68In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 719 | $3.70 | $4.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.49Near the Money | $0.65Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | GOEVIn the Money | $2.85In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.09 | $0.03 | $0.00 | --- | 653 | $4.20 | $4.60 | $0.00 | $0.00 | --- | 1 | |||
GOEVNear the Money | $0.45Near the Money | $0.93Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 473Near the Money | GOEVIn the Money | $3.30In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
$0.00 | $0.02 | $0.03 | $0.00 | --- | 6,902 | $4.70 | $5.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.39Near the Money | $0.86Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | GOEVIn the Money | $3.75In the Money | $3.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 6,642 | $5.15 | $5.65 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.31Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.08Out of the Money | 6Out of the Money | 379Out of the Money | GOEVIn the Money | $5.05In the Money | $5.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 22In the Money |