Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.86In the Money | $2.41In the Money | $2.25In the Money | $-0.25In the Money | 1In the Money | 8In the Money | GOEVNear the Money | $0.03Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.00 | $0.04 | $0.01 | $-0.01 | 100 | 42,192 | $0.39 | $0.48 | $0.39 | $0.00 | --- | 19,718 | |||
GOEVIn the Money | $1.43In the Money | $2.09In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 19In the Money | GOEVNear the Money | $0.10Near the Money | $0.73Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 4,302Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 39,474 | $0.90 | $5.00 | $0.93 | $0.00 | --- | 3,338 | |||
GOEVIn the Money | $1.06In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | GOEVNear the Money | $0.29Near the Money | $1.03Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | |
$0.00 | $0.04 | $0.01 | $0.00 | --- | 40,730 | $1.26 | $5.00 | $0.00 | $0.00 | --- | 40 | |||
GOEVIn the Money | $0.86In the Money | $1.61In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 160In the Money | GOEVNear the Money | $0.99Near the Money | $1.28Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 18,359 | $1.76 | $5.00 | $1.88 | $0.00 | --- | 597 | |||
GOEVIn the Money | $0.72In the Money | $1.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 129In the Money | GOEVNear the Money | $1.10Near the Money | $1.77Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $4.90Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,238Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEV1Underlying issue's last price | $2.18Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.92Near the Money | $1.01Near the Money | $0.97Near the Money | $0.03Near the Money | 34Near the Money | 2,195Near the Money | GOEVIn the Money | $1.43In the Money | $2.18In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
$0.00 | $0.03 | $0.02 | $0.01 | 100 | 9,237 | $2.60 | $5.50 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.62Near the Money | $1.12Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | GOEVIn the Money | $1.88In the Money | $2.61In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.10 | $0.01 | $0.00 | --- | 1,663 | $3.20 | $6.00 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.38Near the Money | $1.07Near the Money | $0.70Near the Money | $-0.05Near the Money | 10Near the Money | 348Near the Money | GOEVIn the Money | $2.28In the Money | $3.00In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $4.90 | $0.00 | $0.00 | --- | 719 | $3.70 | $6.40 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.39Near the Money | $1.10Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | GOEVIn the Money | $2.62In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.01 | $0.00 | $0.00 | --- | 656 | $4.20 | $6.90 | $0.00 | $0.00 | --- | 1 | |||
GOEVNear the Money | $0.42Near the Money | $0.92Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | GOEVIn the Money | $3.15In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
$0.00 | $0.01 | $0.03 | $0.00 | --- | 6,902 | $4.70 | $7.40 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.28Near the Money | $1.01Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | GOEVIn the Money | $3.60In the Money | $4.35In the Money | $3.80In the Money | $3.80In the Money | 2In the Money | ---In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 6,642 | $5.15 | $8.00 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.42Out of the Money | $0.64Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 64Out of the Money | 336Out of the Money | GOEVIn the Money | $4.90In the Money | $6.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 14In the Money |