Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | ---In the Money | ---In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOEVNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
--- | --- | $0.03 | $0.00 | --- | 42,052 | --- | --- | $0.39 | $0.00 | --- | 19,718 | |||
GOEVIn the Money | ---In the Money | ---In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | GOEVNear the Money | ---Near the Money | ---Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 4,301Near the Money | |
--- | --- | $0.01 | $0.00 | --- | 39,474 | --- | --- | $0.90 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | ---In the Money | ---In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | GOEVNear the Money | ---Near the Money | ---Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | |
--- | --- | $0.02 | $0.00 | --- | 40,730 | --- | --- | $1.36 | $0.00 | --- | 35 | |||
GOEVIn the Money | ---In the Money | ---In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 199In the Money | GOEVNear the Money | ---Near the Money | ---Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
--- | --- | $0.01 | $0.00 | --- | 18,359 | --- | --- | $1.88 | $0.00 | --- | 597 | |||
GOEVIn the Money | ---In the Money | ---In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 1,241In the Money | GOEVNear the Money | ---Near the Money | ---Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
GOEV1Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,238Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEV1Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | ---Near the Money | ---Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 2,208Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
--- | --- | $0.02 | $0.00 | --- | 9,237 | --- | --- | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | ---Near the Money | ---Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
--- | --- | $0.01 | $0.00 | --- | 1,663 | --- | --- | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | ---Near the Money | ---Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 351Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
--- | --- | $0.00 | $0.00 | --- | 719 | --- | --- | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | ---Near the Money | ---Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.03 | $0.00 | --- | 653 | --- | --- | $0.00 | $0.00 | --- | 1 | |||
GOEVNear the Money | ---Near the Money | ---Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 473Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
--- | --- | $0.03 | $0.00 | --- | 6,902 | --- | --- | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | ---Near the Money | ---Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
--- | --- | $0.01 | $0.00 | --- | 6,642 | --- | --- | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | GOEVIn the Money | ---In the Money | ---In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 22In the Money |