Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.37In the Money | $1.80In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 24In the Money | GOEVNear the Money | $0.03Near the Money | $0.26Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 12 | 40,625 | $0.42 | $0.44 | $0.44 | $0.00 | --- | 19,375 | |||
GOEVIn the Money | $0.88In the Money | $1.29In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 29In the Money | GOEVNear the Money | $0.24Near the Money | $0.57Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 4,306Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 39,064 | $0.86 | $1.04 | $0.86 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | $0.39In the Money | $0.80In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 98In the Money | GOEVNear the Money | $0.33Near the Money | $0.78Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 374Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 40,721 | $1.29 | $1.54 | $1.44 | $0.00 | --- | 5 | |||
GOEVIn the Money | $0.40In the Money | $0.69In the Money | $0.41In the Money | $-0.04In the Money | 3In the Money | 656In the Money | GOEVNear the Money | $0.92Near the Money | $1.11Near the Money | $1.01Near the Money | $-0.05Near the Money | 21Near the Money | 486Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17,826Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEV1Underlying issue's last price | $1.78Underlying issue's last price | $2.03Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
GOEVNear the Money | $0.27Near the Money | $0.48Near the Money | $0.29Near the Money | $-0.12Near the Money | 100Near the Money | 2,529Near the Money | GOEVIn the Money | $1.20In the Money | $1.79In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
$0.00 | $0.15 | $0.05 | $0.00 | --- | 4,238 | $2.21 | $2.61 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.20Near the Money | $0.27Near the Money | $0.25Near the Money | $0.01Near the Money | 1Near the Money | 2,177Near the Money | GOEVIn the Money | $1.78In the Money | $2.13In the Money | $1.85In the Money | $0.02In the Money | 10In the Money | 163In the Money | |
$0.00 | $0.05 | $0.01 | $0.00 | --- | 9,237 | $2.70 | $3.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.11Near the Money | $0.36Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | GOEVIn the Money | $2.04In the Money | $2.74In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 1,663 | $3.20 | $3.60 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.14Near the Money | $0.23Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 433Near the Money | GOEVIn the Money | $2.58In the Money | $3.25In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
$0.00 | $0.02 | $0.00 | $0.00 | --- | 719 | $3.70 | $4.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.07Near the Money | $0.34Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 338Near the Money | GOEVIn the Money | $2.96In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.06 | $0.03 | $0.00 | --- | 653 | $4.20 | $4.60 | $0.00 | $0.00 | --- | 1 | |||
GOEVNear the Money | $0.00Near the Money | $0.28Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 708Near the Money | GOEVIn the Money | $3.50In the Money | $4.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 6,868 | $4.70 | $5.10 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GOEVIn the Money | $4.05In the Money | $4.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 6,642 | $5.15 | $5.65 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 423Out of the Money | GOEVIn the Money | $5.50In the Money | $5.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 37In the Money |