Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.86In the Money | $2.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOEVNear the Money | $0.00Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.01 | $0.03 | $0.02 | $0.01 | 4 | 42,192 | $0.39 | $0.48 | $0.39 | $0.00 | --- | 19,718 | |||
GOEVIn the Money | $1.62In the Money | $2.21In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 19In the Money | GOEVNear the Money | $0.01Near the Money | $0.49Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 4,302Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 6 | 39,476 | $0.90 | $1.01 | $0.93 | $0.00 | --- | 3,338 | |||
GOEVIn the Money | $1.31In the Money | $1.82In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | GOEVNear the Money | $0.24Near the Money | $0.79Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | |
$0.00 | $0.04 | $0.01 | $0.00 | --- | 40,730 | $1.26 | $1.51 | $0.00 | $0.00 | --- | 40 | |||
GOEVIn the Money | $1.11In the Money | $1.27In the Money | $1.16In the Money | $-0.04In the Money | 10In the Money | 150In the Money | GOEVNear the Money | $0.99Near the Money | $1.09Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 18,359 | $1.75 | $2.00 | $1.88 | $0.00 | --- | 597 | |||
GOEVIn the Money | $0.95In the Money | $1.22In the Money | $1.30In the Money | $0.30In the Money | 1In the Money | 128In the Money | GOEVNear the Money | $1.29Near the Money | $1.43Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,238Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEV1Underlying issue's last price | $2.18Underlying issue's last price | $2.58Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.51Near the Money | $1.00Near the Money | $0.94Near the Money | $0.04Near the Money | 39Near the Money | 2,194Near the Money | GOEVIn the Money | $1.64In the Money | $1.83In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
$0.00 | $0.11 | $0.01 | $0.00 | --- | 9,237 | $2.60 | $3.00 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.42Near the Money | $0.93Near the Money | $0.80Near the Money | $-0.05Near the Money | 11Near the Money | 126Near the Money | GOEVIn the Money | $2.08In the Money | $2.24In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.25 | $0.01 | $0.00 | --- | 1,663 | $3.20 | $3.60 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.67Near the Money | $0.82Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 348Near the Money | GOEVIn the Money | $2.45In the Money | $2.87In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 719 | $3.70 | $4.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.60Near the Money | $1.13Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | GOEVIn the Money | $2.89In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.09 | $0.00 | $0.00 | --- | 656 | $4.20 | $4.60 | $0.00 | $0.00 | --- | 1 | |||
GOEVNear the Money | $0.53Near the Money | $0.87Near the Money | $0.60Near the Money | $-0.05Near the Money | 4Near the Money | 332Near the Money | GOEVIn the Money | $3.35In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
$0.00 | $0.02 | $0.03 | $0.00 | --- | 6,902 | $4.70 | $5.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.25Near the Money | $0.92Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | GOEVIn the Money | $3.55In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.10 | $0.01 | $0.00 | --- | 6,642 | $5.15 | $5.65 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 8Out of the Money | 330Out of the Money | GOEVIn the Money | $5.05In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 14In the Money |