Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.87In the Money | $2.72In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | GOEVNear the Money | $0.03Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.01 | $0.04 | $0.01 | $-0.01 | 5 | 41,784 | $0.39 | $0.48 | $0.39 | $0.00 | --- | 19,718 | |||
GOEVIn the Money | $1.36In the Money | $2.03In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | GOEVNear the Money | $0.05Near the Money | $0.54Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 4,301Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 39,465 | $0.86 | $1.01 | $0.86 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | $1.25In the Money | $1.78In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOEVNear the Money | $0.23Near the Money | $0.78Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
$0.00 | $0.02 | $0.01 | $-0.01 | 175 | 40,730 | $1.25 | $1.50 | $1.36 | $0.00 | --- | 35 | |||
GOEVIn the Money | $0.91In the Money | $1.35In the Money | $1.14In the Money | $-0.21In the Money | 1In the Money | 241In the Money | GOEVNear the Money | $0.54Near the Money | $1.13Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 18,359 | $1.75 | $2.00 | $1.88 | $0.00 | --- | 6 | |||
GOEVIn the Money | $0.69In the Money | $1.31In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 1,455In the Money | GOEVNear the Money | $1.02Near the Money | $1.42Near the Money | $1.06Near the Money | $-0.15Near the Money | 5Near the Money | 79Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,238Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEV1Underlying issue's last price | $2.20Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.54Near the Money | $1.16Near the Money | $0.94Near the Money | $0.06Near the Money | 2Near the Money | 2,209Near the Money | GOEVIn the Money | $1.35In the Money | $1.79In the Money | $1.65In the Money | $0.19In the Money | 21In the Money | 29In the Money | |
$0.00 | $0.02 | $0.02 | $0.00 | --- | 9,237 | $2.65 | $3.00 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.39Near the Money | $1.07Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | GOEVIn the Money | $1.66In the Money | $2.21In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.20 | $0.01 | $0.00 | --- | 1,663 | $3.20 | $3.60 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.59Near the Money | $0.85Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | GOEVIn the Money | $2.24In the Money | $2.57In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.20 | $0.00 | $0.00 | --- | 719 | $3.70 | $4.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.29Near the Money | $1.05Near the Money | $0.52Near the Money | $-0.33Near the Money | 1Near the Money | 301Near the Money | GOEVIn the Money | $2.53In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.06 | $0.03 | $0.00 | --- | 653 | $4.20 | $4.60 | $0.00 | $0.00 | --- | 1 | |||
GOEVNear the Money | $0.55Near the Money | $0.65Near the Money | $0.58Near the Money | $0.07Near the Money | 7Near the Money | 477Near the Money | GOEVIn the Money | $3.00In the Money | $3.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
$0.00 | $0.04 | $0.03 | $0.00 | --- | 6,902 | $4.70 | $5.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.25Near the Money | $0.94Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | GOEVIn the Money | $3.50In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 6,642 | $5.20 | $5.60 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 2Out of the Money | 410Out of the Money | GOEVIn the Money | $4.75In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 22In the Money |