Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.88In the Money | $2.50In the Money | $2.33In the Money | $-0.17In the Money | 1In the Money | 7In the Money | GOEVNear the Money | $0.03Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.00 | $0.02 | $0.02 | $-0.01 | 15 | 41,788 | $0.39 | $0.48 | $0.39 | $0.00 | --- | 19,718 | |||
GOEVIn the Money | $1.25In the Money | $1.89In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | GOEVNear the Money | $0.05Near the Money | $0.48Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 4,301Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 39,465 | $0.86 | $1.25 | $0.86 | $-0.04 | 1 | 3,328 | |||
GOEVIn the Money | $1.19In the Money | $1.56In the Money | $1.40In the Money | $-0.20In the Money | 1In the Money | 13In the Money | GOEVNear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | |
$0.00 | $0.03 | $0.02 | $0.00 | --- | 40,730 | $1.26 | $2.30 | $1.36 | $0.00 | --- | 35 | |||
GOEVIn the Money | $0.87In the Money | $1.37In the Money | $1.18In the Money | $-0.12In the Money | 1In the Money | 237In the Money | GOEVNear the Money | $0.74Near the Money | $1.06Near the Money | $0.99Near the Money | $0.01Near the Money | 14Near the Money | 147Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 18,359 | $1.76 | $2.01 | $1.88 | $0.00 | --- | 597 | |||
GOEVIn the Money | $0.90In the Money | $1.19In the Money | $0.94In the Money | $-0.28In the Money | 11In the Money | 1,453In the Money | GOEVNear the Money | $1.14Near the Money | $1.41Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.95Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,238Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEV1Underlying issue's last price | $2.20Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.81Near the Money | $0.83Near the Money | $0.79Near the Money | $-0.19Near the Money | 7Near the Money | 2,207Near the Money | GOEVIn the Money | $1.47In the Money | $1.98In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
$0.00 | $0.02 | $0.02 | $0.00 | --- | 9,237 | $2.65 | $3.80 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.65Near the Money | $0.97Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | GOEVIn the Money | $1.87In the Money | $2.17In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.15 | $0.01 | $0.00 | --- | 1,663 | $3.20 | $4.30 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.44Near the Money | $0.80Near the Money | $0.72Near the Money | $-0.13Near the Money | 2Near the Money | 353Near the Money | GOEVIn the Money | $2.28In the Money | $2.59In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.45 | $0.00 | $0.00 | --- | 719 | $3.70 | $4.80 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.50Near the Money | $0.78Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 301Near the Money | GOEVIn the Money | $2.66In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.06 | $0.03 | $0.00 | --- | 653 | $4.20 | $5.30 | $0.00 | $0.00 | --- | 1 | |||
GOEVNear the Money | $0.51Near the Money | $0.68Near the Money | $0.51Near the Money | $-0.19Near the Money | 3Near the Money | 474Near the Money | GOEVIn the Money | $3.25In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
$0.00 | $0.04 | $0.03 | $0.00 | --- | 6,902 | $4.70 | $5.80 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.36Near the Money | $0.76Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | GOEVIn the Money | $3.60In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 6,642 | $5.20 | $6.30 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.33Out of the Money | $0.60Out of the Money | $0.33Out of the Money | $-0.15Out of the Money | 3Out of the Money | 410Out of the Money | GOEVIn the Money | $4.90In the Money | $5.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 22In the Money |