Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.04In the Money | $2.58In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | GOEVNear the Money | $0.03Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.01 | $0.02 | $0.01 | $-0.01 | 5 | 41,784 | $0.39 | $0.48 | $0.39 | $0.00 | --- | 19,718 | |||
GOEVIn the Money | $1.57In the Money | $2.22In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | GOEVNear the Money | $0.06Near the Money | $0.46Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 4,301Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 39,465 | $0.86 | $1.01 | $0.86 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | $1.26In the Money | $1.68In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOEVNear the Money | $0.32Near the Money | $0.72Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
$0.00 | $0.03 | $0.01 | $-0.01 | 175 | 40,730 | $1.25 | $1.50 | $1.36 | $0.00 | --- | 35 | |||
GOEVIn the Money | $0.98In the Money | $1.38In the Money | $1.14In the Money | $-0.21In the Money | 1In the Money | 241In the Money | GOEVNear the Money | $0.56Near the Money | $0.99Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 18,359 | $1.75 | $2.00 | $1.88 | $0.00 | --- | 6 | |||
GOEVIn the Money | $0.63In the Money | $1.35In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 1,455In the Money | GOEVNear the Money | $0.93Near the Money | $1.39Near the Money | $1.06Near the Money | $-0.15Near the Money | 5Near the Money | 79Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,238Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEV1Underlying issue's last price | $2.20Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.64Near the Money | $1.32Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 2,209Near the Money | GOEVIn the Money | $1.44In the Money | $1.92In the Money | $1.65In the Money | $0.19In the Money | 21In the Money | 29In the Money | |
$0.00 | $0.02 | $0.02 | $0.00 | --- | 9,237 | $2.65 | $3.00 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.59Near the Money | $1.04Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | GOEVIn the Money | $1.81In the Money | $2.17In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.20 | $0.01 | $0.00 | --- | 1,663 | $3.20 | $3.60 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.59Near the Money | $0.84Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | GOEVIn the Money | $2.10In the Money | $2.64In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.20 | $0.00 | $0.00 | --- | 719 | $3.70 | $4.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.52Near the Money | $0.76Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 301Near the Money | GOEVIn the Money | $2.62In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.06 | $0.03 | $0.00 | --- | 653 | $4.20 | $4.60 | $0.00 | $0.00 | --- | 1 | |||
GOEVNear the Money | $0.50Near the Money | $0.65Near the Money | $0.58Near the Money | $0.07Near the Money | 7Near the Money | 477Near the Money | GOEVIn the Money | $3.05In the Money | $3.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
$0.00 | $0.04 | $0.03 | $0.00 | --- | 6,902 | $4.70 | $5.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.25Near the Money | $0.85Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | GOEVIn the Money | $3.50In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 6,642 | $5.20 | $5.60 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.33Out of the Money | $0.51Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 2Out of the Money | 410Out of the Money | GOEVIn the Money | $4.90In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 22In the Money |