Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVUnderlying issue's last price | $0.06Underlying issue's last price | $0.83Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | GOEVUnderlying issue's last price | ---Underlying issue's last price | $0.38Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
GOEVNear the Money | $0.15Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.08Near the Money | 11Near the Money | 60Near the Money | GOEVIn the Money | $0.40In the Money | $0.53In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GOEVNear the Money | $0.07Near the Money | $0.39Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | GOEVIn the Money | $0.79In the Money | $1.34In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GOEVNear the Money | ---Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | GOEVIn the Money | $1.24In the Money | $1.65In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
GOEVNear the Money | ---Near the Money | $0.46Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | GOEVIn the Money | $1.72In the Money | $2.29In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GOEVNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | GOEVIn the Money | $2.18In the Money | $2.75In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVNear the Money | ---Near the Money | $0.44Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | GOEVIn the Money | $2.48In the Money | $3.25In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 1Out of the Money | 2,691Out of the Money | GOEVIn the Money | $3.15In the Money | $3.75In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $-0.27Out of the Money | 1Out of the Money | 1Out of the Money | GOEVIn the Money | $3.60In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |