Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.53In the Money | $2.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.54Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $0.90In the Money | $1.49In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | GOEVNear the Money | $0.00Near the Money | $0.51Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
GOEVIn the Money | $0.67In the Money | $1.22In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.39Near the Money | $0.81Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
GOEVUnderlying issue's last price | $0.60Underlying issue's last price | $1.20Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.72Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.42Near the Money | $0.92Near the Money | $1.04Near the Money | $0.45Near the Money | 1Near the Money | 6Near the Money | GOEVIn the Money | $0.94In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.50Near the Money | $0.82Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | GOEVIn the Money | $1.53In the Money | $1.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.20Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GOEVIn the Money | $1.96In the Money | $2.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |