Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.20In the Money | $2.46In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 47In the Money | GOEVNear the Money | $0.26Near the Money | $0.33Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 580Near the Money | |
$0.01 | $0.05 | $0.03 | $0.02 | 23 | 38,062 | $0.38 | $0.49 | $0.50 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $1.15In the Money | $2.67In the Money | $1.47In the Money | $0.22In the Money | 2In the Money | 259In the Money | GOEVNear the Money | $0.65Near the Money | $0.67Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 385Near the Money | |
$0.01 | $0.02 | $0.01 | $0.00 | 2 | 3,462 | $0.05 | $2.08 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.79In the Money | $2.44In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOEVNear the Money | $0.88Near the Money | $1.04Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | |
$0.00 | $0.02 | $0.02 | $0.00 | --- | 10,339 | $0.25 | $1.65 | $1.50 | $0.00 | --- | 125 | |||
GOEVUnderlying issue's last price | $1.00Underlying issue's last price | $1.45Underlying issue's last price | $1.33Underlying issue's last price | $-0.06Underlying issue's last price | 12Underlying issue's last price | 2,314Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $1.20Underlying issue's last price | $1.78Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 331Underlying issue's last price |
GOEVNear the Money | $0.45Near the Money | $1.50Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | GOEVIn the Money | $0.79In the Money | $2.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
GOEVNear the Money | $0.36Near the Money | $1.20Near the Money | $0.71Near the Money | $-0.60Near the Money | 1Near the Money | 307Near the Money | GOEVIn the Money | $1.43In the Money | $2.66In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
GOEVNear the Money | $0.55Near the Money | $0.92Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | GOEVIn the Money | $1.89In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.25Near the Money | $1.20Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | GOEVIn the Money | $2.26In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.60Near the Money | $1.39Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | GOEVIn the Money | $2.66In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.65Near the Money | $1.00Near the Money | $0.70Near the Money | $0.01Near the Money | 34Near the Money | 827Near the Money | GOEVIn the Money | $3.30In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $3.65Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $3.55In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.43Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $0.09Out of the Money | 1Out of the Money | 804Out of the Money | GOEVIn the Money | $5.25In the Money | $6.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |