Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.50In the Money | $0.75In the Money | $0.60In the Money | $0.05In the Money | 5In the Money | 298In the Money | GOEVNear the Money | $0.23Near the Money | $0.39Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 599Near the Money | |
GOEV1Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37,411Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | GOEV1Underlying issue's last price | $0.27Underlying issue's last price | $0.49Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,072Underlying issue's last price |
GOEVNear the Money | $0.35Near the Money | $0.41Near the Money | $0.35Near the Money | $-0.03Near the Money | 8Near the Money | 1,268Near the Money | GOEVIn the Money | $0.65In the Money | $0.85In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 486In the Money | |
--- | $0.02 | $0.01 | $0.00 | --- | 3,435 | --- | $2.07 | $0.80 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.07Near the Money | $0.52Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 586Near the Money | GOEVIn the Money | $1.11In the Money | $1.29In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 742In the Money | |
--- | $0.03 | $0.02 | $0.00 | --- | 10,278 | $0.34 | $2.56 | $1.50 | $0.00 | --- | 25 | |||
GOEVNear the Money | $0.30Near the Money | $0.39Near the Money | $0.35Near the Money | $0.05Near the Money | 5Near the Money | 2,990Near the Money | GOEVIn the Money | $1.50In the Money | $1.89In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 697In the Money | |
GOEVNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 427Near the Money | GOEVIn the Money | $1.89In the Money | $3.35In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 517In the Money | |
GOEVNear the Money | $0.20Near the Money | $0.31Near the Money | $0.30Near the Money | $0.06Near the Money | 11Near the Money | 423Near the Money | GOEVIn the Money | $2.34In the Money | $3.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
GOEVNear the Money | $0.19Near the Money | $0.70Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | GOEVIn the Money | $2.82In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 2Out of the Money | 375Out of the Money | GOEVIn the Money | $3.25In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $1.93Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | GOEVIn the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | GOEVIn the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $4.70In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 848Out of the Money | GOEVIn the Money | $6.15In the Money | $8.90In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 202In the Money |