Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.40In the Money | $0.50In the Money | $0.55In the Money | $0.10In the Money | 1In the Money | 298In the Money | GOEVNear the Money | $0.21Near the Money | $0.49Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 599Near the Money | |
GOEV1Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37,411Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | GOEV1Underlying issue's last price | $0.30Underlying issue's last price | $0.49Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,072Underlying issue's last price |
GOEVNear the Money | $0.35Near the Money | $0.82Near the Money | $0.35Near the Money | $-0.05Near the Money | 15Near the Money | 1,173Near the Money | GOEVIn the Money | $0.65In the Money | $0.85In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 486In the Money | |
--- | $0.02 | $0.01 | $0.00 | --- | 3,435 | $0.05 | $2.02 | $0.80 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.05Near the Money | $0.48Near the Money | $0.35Near the Money | $-0.05Near the Money | 80Near the Money | 506Near the Money | GOEVIn the Money | $1.09In the Money | $1.33In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 742In the Money | |
--- | $0.03 | $0.02 | $0.00 | --- | 10,278 | $0.39 | $2.52 | $1.50 | $0.00 | --- | 25 | |||
GOEVNear the Money | $0.25Near the Money | $0.34Near the Money | $0.29Near the Money | $-0.11Near the Money | 3Near the Money | 2,989Near the Money | GOEVIn the Money | $1.50In the Money | $1.78In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 697In the Money | |
GOEVNear the Money | $0.13Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 427Near the Money | GOEVIn the Money | $1.92In the Money | $2.25In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 517In the Money | |
GOEVNear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $0.04Near the Money | 2Near the Money | 423Near the Money | GOEVIn the Money | $2.39In the Money | $2.73In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
GOEVNear the Money | $0.15Near the Money | $0.36Near the Money | $0.23Near the Money | $-0.22Near the Money | 15Near the Money | 75Near the Money | GOEVIn the Money | $2.86In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | GOEVIn the Money | $3.30In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $1.89Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | GOEVIn the Money | $3.55In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | GOEVIn the Money | $4.25In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | ---Out of the Money | $1.87Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $4.30In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 3Out of the Money | 846Out of the Money | GOEVIn the Money | $6.20In the Money | $6.60In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 202In the Money |