Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.56In the Money | $2.46In the Money | $1.72In the Money | $-0.03In the Money | 1In the Money | 46In the Money | GOEVNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 580Near the Money | |
$0.01 | $0.02 | $0.01 | $0.00 | --- | 38,062 | $0.38 | $0.49 | $0.50 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $1.15In the Money | $1.91In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 259In the Money | GOEVNear the Money | $0.62Near the Money | $0.72Near the Money | $0.68Near the Money | $-0.14Near the Money | 9Near the Money | 392Near the Money | |
$0.01 | $0.02 | $0.01 | $0.00 | --- | 3,462 | $0.05 | $2.06 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.79In the Money | $3.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOEVNear the Money | $0.96Near the Money | $1.31Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | |
$0.00 | $0.02 | $0.02 | $0.00 | --- | 10,339 | $0.26 | $2.55 | $1.50 | $0.00 | --- | 125 | |||
GOEVUnderlying issue's last price | $0.63Underlying issue's last price | $1.38Underlying issue's last price | $1.39Underlying issue's last price | $0.49Underlying issue's last price | 2Underlying issue's last price | 2,315Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $1.21Underlying issue's last price | $1.80Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 331Underlying issue's last price |
GOEVNear the Money | $0.41Near the Money | $1.40Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | GOEVIn the Money | $1.42In the Money | $2.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
GOEVNear the Money | $0.35Near the Money | $1.20Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 307Near the Money | GOEVIn the Money | $1.38In the Money | $2.67In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
GOEVNear the Money | $0.55Near the Money | $0.92Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | GOEVIn the Money | $1.90In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.25Near the Money | $1.20Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | GOEVIn the Money | $2.28In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.55Near the Money | $1.29Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | GOEVIn the Money | $2.67In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.55Near the Money | $0.70Near the Money | $0.69Near the Money | $-0.29Near the Money | 6Near the Money | 822Near the Money | GOEVIn the Money | $3.50In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $3.95In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $-0.35Out of the Money | 6Out of the Money | 798Out of the Money | GOEVIn the Money | $5.30In the Money | $6.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |