Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.44In the Money | $0.66In the Money | $0.45In the Money | $-0.07In the Money | 8In the Money | 292In the Money | GOEVNear the Money | $0.22Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 599Near the Money | |
GOEV1Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 37,411Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | GOEV1Underlying issue's last price | $0.37Underlying issue's last price | $0.49Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,072Underlying issue's last price |
GOEVNear the Money | $0.35Near the Money | $0.64Near the Money | $0.40Near the Money | $-0.06Near the Money | 3Near the Money | 1,171Near the Money | GOEVIn the Money | $0.65In the Money | $0.80In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 486In the Money | |
--- | $0.02 | $0.01 | $0.00 | --- | 3,435 | $0.05 | $2.06 | $0.80 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.05Near the Money | $0.65Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 506Near the Money | GOEVIn the Money | $1.12In the Money | $1.40In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 742In the Money | |
--- | $0.03 | $0.02 | $0.00 | --- | 10,278 | $0.34 | $2.56 | $1.50 | $0.00 | --- | 25 | |||
GOEVNear the Money | $0.20Near the Money | $0.40Near the Money | $0.40Near the Money | $0.08Near the Money | 20Near the Money | 2,989Near the Money | GOEVIn the Money | $1.50In the Money | $1.94In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 697In the Money | |
GOEVNear the Money | $0.13Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 427Near the Money | GOEVIn the Money | $1.57In the Money | $2.55In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 517In the Money | |
GOEVNear the Money | $0.20Near the Money | $0.48Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 423Near the Money | GOEVIn the Money | $2.03In the Money | $2.97In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
GOEVNear the Money | $0.15Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | GOEVIn the Money | $2.50In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | GOEVIn the Money | $3.30In the Money | $3.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 30Out of the Money | 329Out of the Money | GOEVIn the Money | $3.75In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.06Out of the Money | $0.59Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 6Out of the Money | 861Out of the Money | GOEVIn the Money | $4.25In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | ---Out of the Money | $1.91Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $4.70In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 66Out of the Money | 907Out of the Money | GOEVIn the Money | $6.20In the Money | $6.65In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 202In the Money |