Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVNear the Money | $0.17Near the Money | $0.22Near the Money | $0.23Near the Money | $0.02Near the Money | 26Near the Money | 694Near the Money | GOEVIn the Money | $0.39In the Money | $0.42In the Money | $0.40In the Money | $0.02In the Money | 11In the Money | 722In the Money | |
$0.01 | $0.02 | $0.01 | $0.00 | 300 | 38,366 | $0.05 | $1.56 | $0.48 | $0.00 | --- | 4,044 | |||
GOEVNear the Money | $0.10Near the Money | $0.23Near the Money | $0.19Near the Money | $0.03Near the Money | 157Near the Money | 1,445Near the Money | GOEVIn the Money | $0.78In the Money | $0.90In the Money | $0.87In the Money | $0.08In the Money | 6In the Money | 508In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 3,534 | $0.05 | $2.06 | $0.80 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.01Near the Money | $0.31Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,401Near the Money | GOEVIn the Money | $1.28In the Money | $1.40In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 725In the Money | |
--- | $0.02 | $0.01 | $0.00 | --- | 10,268 | $0.39 | $2.56 | $1.50 | $0.00 | --- | 25 | |||
GOEVNear the Money | $0.07Near the Money | $0.20Near the Money | $0.19Near the Money | $0.06Near the Money | 9Near the Money | 3,182Near the Money | GOEVIn the Money | $1.65In the Money | $1.98In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 747In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.36Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 474Near the Money | GOEVIn the Money | $2.13In the Money | $2.50In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 518In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.54Near the Money | $0.60Near the Money | $0.50Near the Money | 5Near the Money | 427Near the Money | GOEVIn the Money | $2.62In the Money | $2.97In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | GOEVIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | GOEVIn the Money | $3.50In the Money | $4.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $1.76Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | GOEVIn the Money | $4.05In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 10Out of the Money | 861Out of the Money | GOEVIn the Money | $4.55In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | ---Out of the Money | $1.76Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 21Out of the Money | 806Out of the Money | GOEVIn the Money | $6.50In the Money | $6.85In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 202In the Money |