Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.51In the Money | $0.74In the Money | $0.52In the Money | $-0.05In the Money | 21In the Money | 291In the Money | GOEVNear the Money | $0.20Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 599Near the Money | |
GOEV1Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 37,411Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | GOEV1Underlying issue's last price | $0.37Underlying issue's last price | $0.49Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,072Underlying issue's last price |
GOEVNear the Money | $0.39Near the Money | $0.57Near the Money | $0.46Near the Money | $0.08Near the Money | 50Near the Money | 1,121Near the Money | GOEVIn the Money | $0.65In the Money | $0.85In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 486In the Money | |
--- | $0.02 | $0.01 | $0.00 | --- | 3,435 | $0.05 | $2.07 | $0.80 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.33Near the Money | $0.56Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 506Near the Money | GOEVIn the Money | $1.10In the Money | $1.35In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 742In the Money | |
--- | $0.03 | $0.02 | $0.00 | --- | 10,278 | $1.20 | $1.70 | $1.50 | $0.00 | --- | 25 | |||
GOEVNear the Money | $0.25Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.08Near the Money | 25Near the Money | 2,969Near the Money | GOEVIn the Money | $1.50In the Money | $1.99In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 697In the Money | |
GOEVNear the Money | $0.12Near the Money | $0.42Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 427Near the Money | GOEVIn the Money | $1.85In the Money | $2.26In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 517In the Money | |
GOEVNear the Money | $0.20Near the Money | $0.44Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 423Near the Money | GOEVIn the Money | $2.30In the Money | $3.05In the Money | $2.50In the Money | $0.02In the Money | 1In the Money | 222In the Money | |
GOEVNear the Money | $0.15Near the Money | $0.54Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | GOEVIn the Money | $2.61In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.06Out of the Money | $0.54Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 1Out of the Money | 374Out of the Money | GOEVIn the Money | $3.25In the Money | $3.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOEVOut of the Money | ---Out of the Money | $1.91Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 5Out of the Money | 334Out of the Money | GOEVIn the Money | $3.75In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.06Out of the Money | $0.71Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | GOEVIn the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | ---Out of the Money | $1.94Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $4.65In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 10Out of the Money | 917Out of the Money | GOEVIn the Money | $6.10In the Money | $6.95In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 202In the Money |