Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.87In the Money | $2.46In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 46In the Money | GOEVNear the Money | $0.00Near the Money | $0.44Near the Money | $0.30Near the Money | $-0.03Near the Money | 2Near the Money | 578Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 38,078 | $0.38 | $0.49 | $0.50 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $0.59In the Money | $1.95In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 259In the Money | GOEVNear the Money | $0.62Near the Money | $1.55Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 362Near the Money | |
$0.01 | $0.02 | $0.02 | $0.00 | --- | 3,466 | $0.05 | $2.09 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.47In the Money | $3.00In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOEVNear the Money | $0.90Near the Money | $2.08Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | |
$0.00 | $0.02 | $0.02 | $0.00 | --- | 10,339 | $0.25 | $2.58 | $1.50 | $0.00 | --- | 125 | |||
GOEVUnderlying issue's last price | $0.43Underlying issue's last price | $1.43Underlying issue's last price | $0.90Underlying issue's last price | $-0.05Underlying issue's last price | 25Underlying issue's last price | 2,315Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.40Underlying issue's last price | $2.21Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 331Underlying issue's last price |
GOEVNear the Money | $0.37Near the Money | $1.50Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | GOEVIn the Money | $1.50In the Money | $2.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
GOEVNear the Money | $0.35Near the Money | $1.33Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 307Near the Money | GOEVIn the Money | $1.23In the Money | $2.94In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
GOEVNear the Money | $0.55Near the Money | $1.20Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | GOEVIn the Money | $1.29In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.20Near the Money | $1.20Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | GOEVIn the Money | $1.61In the Money | $3.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.45Near the Money | $0.90Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 360Near the Money | GOEVIn the Money | $2.19In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.50Near the Money | $2.20Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 821Near the Money | GOEVIn the Money | $2.96In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $3.55In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | GOEVIn the Money | $5.25In the Money | $6.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |