Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.07In the Money | $2.37In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 45In the Money | GOEVNear the Money | $0.27Near the Money | $0.33Near the Money | $0.33Near the Money | $0.02Near the Money | 1Near the Money | 579Near the Money | |
$0.01 | $0.03 | $0.02 | $0.00 | 1 | 38,096 | $0.38 | $0.49 | $0.50 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $0.57In the Money | $1.77In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 259In the Money | GOEVNear the Money | $0.62Near the Money | $0.68Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 362Near the Money | |
$0.01 | $0.02 | $0.02 | $0.00 | --- | 3,466 | $0.05 | $2.08 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.60In the Money | $3.10In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOEVNear the Money | $0.90Near the Money | $1.04Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | |
$0.00 | $0.02 | $0.02 | $0.00 | --- | 10,339 | $0.25 | $2.57 | $1.50 | $0.00 | --- | 125 | |||
GOEVUnderlying issue's last price | $0.37Underlying issue's last price | $1.30Underlying issue's last price | $0.95Underlying issue's last price | $-0.05Underlying issue's last price | 8Underlying issue's last price | 2,311Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $1.20Underlying issue's last price | $2.94Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 331Underlying issue's last price |
GOEVNear the Money | $0.40Near the Money | $1.47Near the Money | $1.00Near the Money | $0.01Near the Money | 3Near the Money | 181Near the Money | GOEVIn the Money | $1.50In the Money | $2.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
GOEVNear the Money | $0.75Near the Money | $1.22Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | GOEVIn the Money | $1.32In the Money | $3.05In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
GOEVNear the Money | $0.55Near the Money | $1.18Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | GOEVIn the Money | $1.79In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.74Near the Money | $1.20Near the Money | $0.72Near the Money | $0.02Near the Money | 1Near the Money | 165Near the Money | GOEVIn the Money | $2.20In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.45Near the Money | $0.90Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 360Near the Money | GOEVIn the Money | $2.66In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.50Near the Money | $1.47Near the Money | $0.84Near the Money | $0.24Near the Money | 2Near the Money | 820Near the Money | GOEVIn the Money | $3.05In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.05Out of the Money | $3.65Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $3.55In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.43Out of the Money | $0.88Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | GOEVIn the Money | $5.30In the Money | $6.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |