Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.07In the Money | $2.37In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 45In the Money | GOEVNear the Money | $0.26Near the Money | $0.34Near the Money | $0.33Near the Money | $0.02Near the Money | 1Near the Money | 579Near the Money | |
$0.02 | $0.03 | $0.02 | $0.00 | --- | 38,096 | $0.38 | $0.49 | $0.50 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $0.46In the Money | $2.15In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 259In the Money | GOEVNear the Money | $0.62Near the Money | $0.68Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 362Near the Money | |
$0.01 | $0.02 | $0.02 | $0.00 | --- | 3,466 | $0.00 | $2.10 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.60In the Money | $3.20In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOEVNear the Money | $0.92Near the Money | $1.05Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10,339Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEV1Underlying issue's last price | $0.23Underlying issue's last price | $2.59Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price |
GOEVNear the Money | $0.85Near the Money | $1.05Near the Money | $0.80Near the Money | $-0.20Near the Money | 2Near the Money | 2,311Near the Money | GOEVIn the Money | $0.00In the Money | $2.28In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
GOEVNear the Money | $0.40Near the Money | $1.63Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | GOEVIn the Money | $1.50In the Money | $2.48In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
GOEVNear the Money | $0.35Near the Money | $1.39Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | GOEVIn the Money | $0.70In the Money | $2.63In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
GOEVNear the Money | $0.55Near the Money | $1.20Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | GOEVIn the Money | $0.68In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.72Near the Money | $1.20Near the Money | $0.72Near the Money | $0.02Near the Money | 1Near the Money | 165Near the Money | GOEVIn the Money | $1.11In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.45Near the Money | $0.90Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 360Near the Money | GOEVIn the Money | $2.07In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.50Out of the Money | $1.24Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 1Out of the Money | 820Out of the Money | GOEVIn the Money | $2.26In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.05Out of the Money | $3.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $2.72In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.43Out of the Money | $0.88Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | GOEVIn the Money | $5.30In the Money | $6.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |