Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.25In the Money | $0.28In the Money | $0.30In the Money | $0.12In the Money | 15In the Money | 725In the Money | GOEVNear the Money | $0.37Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.02Near the Money | 4Near the Money | 722Near the Money | |
GOEV1Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 176Underlying issue's last price | 38,191Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | GOEV1Underlying issue's last price | $0.05Underlying issue's last price | $1.55Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,044Underlying issue's last price |
GOEVNear the Money | $0.15Near the Money | $0.23Near the Money | $0.23Near the Money | $0.08Near the Money | 67Near the Money | 1,590Near the Money | GOEVIn the Money | $0.66In the Money | $0.85In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 504In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 3,534 | $0.05 | $2.04 | $0.80 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.01Near the Money | $0.27Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,401Near the Money | GOEVIn the Money | $1.25In the Money | $1.40In the Money | $1.30In the Money | $-0.08In the Money | 28In the Money | 725In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 10,268 | $0.39 | $2.51 | $1.50 | $0.00 | --- | 25 | |||
GOEVNear the Money | $0.10Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3,194Near the Money | GOEVIn the Money | $1.50In the Money | $1.99In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 747In the Money | |
GOEVNear the Money | $0.11Near the Money | $0.36Near the Money | $0.10Near the Money | $0.00Near the Money | 4Near the Money | 471Near the Money | GOEVIn the Money | $1.61In the Money | $2.69In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 518In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.40Near the Money | 1Near the Money | 432Near the Money | GOEVIn the Money | $2.55In the Money | $3.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
GOEVNear the Money | ---Near the Money | $0.28Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | GOEVIn the Money | $2.57In the Money | $3.70In the Money | $3.10In the Money | $3.10In the Money | 5In the Money | ---In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | GOEVIn the Money | $3.05In the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | GOEVIn the Money | $3.50In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | GOEVIn the Money | $4.00In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | ---Out of the Money | $1.73Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $4.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | GOEVIn the Money | $6.35In the Money | $8.70In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 202In the Money |