Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.45In the Money | $0.51In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 291In the Money | GOEVNear the Money | $0.24Near the Money | $0.42Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 599Near the Money | |
GOEV1Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37,411Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | GOEV1Underlying issue's last price | $0.37Underlying issue's last price | $0.49Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,072Underlying issue's last price |
GOEVNear the Money | $0.29Near the Money | $0.54Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 477Near the Money | GOEVIn the Money | $0.60In the Money | $0.85In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 486In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 3,435 | $0.05 | $2.07 | $0.80 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.20Near the Money | $0.41Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 371Near the Money | GOEVIn the Money | $1.09In the Money | $1.31In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 742In the Money | |
--- | $0.03 | $0.02 | $0.00 | --- | 10,278 | $1.20 | $1.70 | $1.50 | $0.00 | --- | 25 | |||
GOEVNear the Money | $0.30Near the Money | $0.44Near the Money | $0.30Near the Money | $-0.05Near the Money | 8Near the Money | 2,892Near the Money | GOEVIn the Money | $1.50In the Money | $1.78In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 696In the Money | |
GOEVNear the Money | $0.12Near the Money | $0.36Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 425Near the Money | GOEVIn the Money | $1.89In the Money | $2.26In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 517In the Money | |
GOEVNear the Money | $0.24Near the Money | $0.41Near the Money | $0.30Near the Money | $-0.03Near the Money | 3Near the Money | 316Near the Money | GOEVIn the Money | $2.35In the Money | $2.74In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
GOEVNear the Money | $0.15Near the Money | $0.34Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | GOEVIn the Money | $2.82In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | GOEVIn the Money | $3.25In the Money | $3.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $1.97Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | GOEVIn the Money | $3.75In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.06Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | GOEVIn the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | GOEVIn the Money | $6.15In the Money | $6.65In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 202In the Money |