Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.05In the Money | $2.31In the Money | $1.52In the Money | $0.18In the Money | 2In the Money | 43In the Money | GOEVNear the Money | $0.18Near the Money | $0.34Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 579Near the Money | |
$0.01 | $0.02 | $0.02 | $0.00 | --- | 38,096 | $0.38 | $0.49 | $0.50 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $0.68In the Money | $1.66In the Money | $1.25In the Money | $0.40In the Money | 10In the Money | 249In the Money | GOEVNear the Money | $0.62Near the Money | $0.68Near the Money | $0.62Near the Money | $0.02Near the Money | 10Near the Money | 352Near the Money | |
$0.01 | $0.02 | $0.02 | $0.01 | 1 | 3,467 | $0.05 | $2.09 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.55In the Money | $2.37In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOEVNear the Money | $0.95Near the Money | $1.05Near the Money | $1.05Near the Money | $0.01Near the Money | 5Near the Money | 187Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 2Underlying issue's last price | 10,341Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEV1Underlying issue's last price | $0.24Underlying issue's last price | $2.59Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price |
GOEVNear the Money | $0.90Near the Money | $1.42Near the Money | $1.00Near the Money | $0.00Near the Money | 78Near the Money | 2,260Near the Money | GOEVIn the Money | $0.54In the Money | $2.97In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
GOEVNear the Money | $0.60Near the Money | $1.00Near the Money | $0.99Near the Money | $-0.31Near the Money | 19Near the Money | 173Near the Money | GOEVIn the Money | $1.50In the Money | $3.45In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
GOEVNear the Money | $0.35Near the Money | $1.31Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | GOEVIn the Money | $1.46In the Money | $2.63In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
GOEVNear the Money | $0.55Near the Money | $1.18Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | GOEVIn the Money | $1.88In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.30Near the Money | $1.14Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | GOEVIn the Money | $2.38In the Money | $3.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.45Near the Money | $1.00Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 360Near the Money | GOEVIn the Money | $2.83In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.60Out of the Money | $0.93Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 1Out of the Money | 819Out of the Money | GOEVIn the Money | $3.05In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $2.66Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $3.55In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.43Out of the Money | $0.90Out of the Money | $0.67Out of the Money | $0.26Out of the Money | 8Out of the Money | 792Out of the Money | GOEVIn the Money | $5.30In the Money | $6.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |