Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.88In the Money | $2.38In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 30In the Money | GOEVNear the Money | $0.01Near the Money | $0.34Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 579Near the Money | |
$0.01 | $0.05 | $0.03 | $0.00 | 24 | 38,188 | $0.38 | $0.49 | $0.50 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $1.05In the Money | $1.30In the Money | $1.25In the Money | $0.15In the Money | 2In the Money | 265In the Money | GOEVNear the Money | $0.28Near the Money | $0.68Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 342Near the Money | |
$0.01 | $0.03 | $0.01 | $0.00 | --- | 3,517 | $0.05 | $2.09 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.10In the Money | $3.10In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOEVNear the Money | $0.73Near the Money | $1.02Near the Money | $0.98Near the Money | $0.03Near the Money | 5Near the Money | 177Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10,284Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEV1Underlying issue's last price | $0.23Underlying issue's last price | $2.60Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price |
GOEVNear the Money | $0.80Near the Money | $1.29Near the Money | $1.00Near the Money | $-0.03Near the Money | 17Near the Money | 2,252Near the Money | GOEVIn the Money | $1.18In the Money | $1.46In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
GOEVNear the Money | $0.63Near the Money | $1.44Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | GOEVIn the Money | $1.50In the Money | $2.23In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
GOEVNear the Money | $0.70Near the Money | $0.98Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | GOEVIn the Money | $1.49In the Money | $3.10In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
GOEVNear the Money | $0.55Near the Money | $1.15Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | GOEVIn the Money | $1.88In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.20Near the Money | $1.18Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | GOEVIn the Money | $2.25In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.45Near the Money | $1.22Near the Money | $0.84Near the Money | $0.07Near the Money | 1Near the Money | 360Near the Money | GOEVIn the Money | $2.80In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.50Out of the Money | $1.09Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | GOEVIn the Money | $3.55In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $3.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $4.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | GOEVIn the Money | $5.40In the Money | $6.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |