Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.22In the Money | $2.15In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 29In the Money | GOEVNear the Money | $0.00Near the Money | $0.39Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 579Near the Money | |
$0.02 | $0.03 | $0.02 | $0.01 | 6 | 38,102 | $0.38 | $0.49 | $0.50 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $0.85In the Money | $1.73In the Money | $0.85In the Money | $-0.45In the Money | 2In the Money | 252In the Money | GOEVNear the Money | $0.62Near the Money | $0.72Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 352Near the Money | |
$0.01 | $0.03 | $0.01 | $0.00 | --- | 3,467 | $0.05 | $2.07 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.80In the Money | $1.31In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOEVNear the Money | $0.46Near the Money | $1.93Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10,341Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEV1Underlying issue's last price | $0.27Underlying issue's last price | $2.57Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price |
GOEVNear the Money | $0.21Near the Money | $2.01Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 2,257Near the Money | GOEVIn the Money | $1.28In the Money | $1.82In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
GOEVNear the Money | $0.05Near the Money | $1.09Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | GOEVIn the Money | $1.50In the Money | $2.12In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
GOEVNear the Money | $0.35Near the Money | $1.04Near the Money | $0.70Near the Money | $0.11Near the Money | 5Near the Money | 303Near the Money | GOEVIn the Money | $2.05In the Money | $2.63In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
GOEVNear the Money | $0.55Near the Money | $0.80Near the Money | $0.56Near the Money | $-0.27Near the Money | 1Near the Money | 30Near the Money | GOEVIn the Money | $2.14In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.20Near the Money | $1.20Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | GOEVIn the Money | $2.26In the Money | $3.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.45Near the Money | $1.70Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 360Near the Money | GOEVIn the Money | $3.05In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.40Out of the Money | $0.91Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 60Out of the Money | 759Out of the Money | GOEVIn the Money | $3.55In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $4.05In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.41Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | GOEVIn the Money | $5.55In the Money | $6.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |