• LAST PRICE
    1.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-17.4312%)
  • Bid / Lots
    1.8700/ 2
  • Ask / Lots
    1.9000/ 149
  • Open / Previous Close
    2.2100 / 2.1800
  • Day Range
    Low 1.4400
    High 2.6500
  • 52 Week Range
    Low 1.2200
    High 19.4969
  • Volume
    28,791,017
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$0.61In the Money
$2.40In the Money
$1.09In the Money
$-0.81In the Money
6In the Money
26In the Money
GOEVNear the Money
$0.01Near the Money
$0.75Near the Money
$0.30Near the Money
$-0.01Near the Money
5Near the Money
584Near the Money
$0.01
$0.04
$0.03
$0.01
51
38,238
$0.38
$0.49
$0.50
$0.00
---
4,116
GOEVIn the Money
$0.94In the Money
$1.35In the Money
$1.10In the Money
$-0.49In the Money
33In the Money
253In the Money
GOEVNear the Money
$0.28Near the Money
$0.72Near the Money
$0.61Near the Money
$0.00Near the Money
---Near the Money
342Near the Money
$0.01
$0.02
$0.01
$0.00
---
3,517
$0.05
$2.07
$0.80
$0.00
---
1
GOEVIn the Money
$0.75In the Money
$3.10In the Money
$1.68In the Money
$0.00In the Money
---In the Money
5In the Money
GOEVNear the Money
$0.97Near the Money
$1.72Near the Money
$0.95Near the Money
$-0.01Near the Money
100Near the Money
77Near the Money
GOEV1Underlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10,284Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
GOEV1Underlying issue's last price
$0.25Underlying issue's last price
$2.53Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
125Underlying issue's last price
GOEVNear the Money
$0.95Near the Money
$1.17Near the Money
$1.03Near the Money
$-0.22Near the Money
20Near the Money
2,252Near the Money
GOEVIn the Money
$1.35In the Money
$1.83In the Money
$1.41In the Money
$0.06In the Money
10In the Money
295In the Money
GOEVNear the Money
$0.50Near the Money
$1.30Near the Money
$0.90Near the Money
$-0.46Near the Money
5Near the Money
169Near the Money
GOEVIn the Money
$1.50In the Money
$2.66In the Money
$1.75In the Money
$-0.05In the Money
10In the Money
516In the Money
GOEVNear the Money
$0.30Near the Money
$1.27Near the Money
$1.00Near the Money
$0.27Near the Money
12Near the Money
298Near the Money
GOEVIn the Money
$2.05In the Money
$2.87In the Money
$2.14In the Money
$0.00In the Money
---In the Money
218In the Money
GOEVNear the Money
$0.55Near the Money
$1.20Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
GOEVIn the Money
$1.94In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
$0.40Near the Money
$1.11Near the Money
$0.96Near the Money
$0.26Near the Money
2Near the Money
165Near the Money
GOEVIn the Money
$2.23In the Money
$3.55In the Money
$3.00In the Money
$0.00In the Money
---In the Money
2In the Money
GOEVNear the Money
$0.45Near the Money
$1.00Near the Money
$0.77Near the Money
$0.24Near the Money
52Near the Money
333Near the Money
GOEVIn the Money
$2.74In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVOut of the Money
$0.40Out of the Money
$0.96Out of the Money
$1.00Out of the Money
$0.43Out of the Money
2Out of the Money
420Out of the Money
GOEVIn the Money
$3.55In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVOut of the Money
$0.05Out of the Money
$1.48Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GOEVIn the Money
$3.80In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVOut of the Money
$0.52Out of the Money
$0.65Out of the Money
$0.58Out of the Money
$0.08Out of the Money
32Out of the Money
742Out of the Money
GOEVIn the Money
$5.35In the Money
$6.45In the Money
$5.15In the Money
$0.00In the Money
---In the Money
201In the Money