Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.61In the Money | $2.40In the Money | $1.09In the Money | $-0.81In the Money | 6In the Money | 26In the Money | GOEVNear the Money | $0.01Near the Money | $0.75Near the Money | $0.30Near the Money | $-0.01Near the Money | 5Near the Money | 584Near the Money | |
$0.01 | $0.04 | $0.03 | $0.01 | 51 | 38,238 | $0.38 | $0.49 | $0.50 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $0.94In the Money | $1.35In the Money | $1.10In the Money | $-0.49In the Money | 33In the Money | 253In the Money | GOEVNear the Money | $0.28Near the Money | $0.72Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 342Near the Money | |
$0.01 | $0.02 | $0.01 | $0.00 | --- | 3,517 | $0.05 | $2.07 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.75In the Money | $3.10In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOEVNear the Money | $0.97Near the Money | $1.72Near the Money | $0.95Near the Money | $-0.01Near the Money | 100Near the Money | 77Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10,284Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEV1Underlying issue's last price | $0.25Underlying issue's last price | $2.53Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price |
GOEVNear the Money | $0.95Near the Money | $1.17Near the Money | $1.03Near the Money | $-0.22Near the Money | 20Near the Money | 2,252Near the Money | GOEVIn the Money | $1.35In the Money | $1.83In the Money | $1.41In the Money | $0.06In the Money | 10In the Money | 295In the Money | |
GOEVNear the Money | $0.50Near the Money | $1.30Near the Money | $0.90Near the Money | $-0.46Near the Money | 5Near the Money | 169Near the Money | GOEVIn the Money | $1.50In the Money | $2.66In the Money | $1.75In the Money | $-0.05In the Money | 10In the Money | 516In the Money | |
GOEVNear the Money | $0.30Near the Money | $1.27Near the Money | $1.00Near the Money | $0.27Near the Money | 12Near the Money | 298Near the Money | GOEVIn the Money | $2.05In the Money | $2.87In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
GOEVNear the Money | $0.55Near the Money | $1.20Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | GOEVIn the Money | $1.94In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.40Near the Money | $1.11Near the Money | $0.96Near the Money | $0.26Near the Money | 2Near the Money | 165Near the Money | GOEVIn the Money | $2.23In the Money | $3.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.45Near the Money | $1.00Near the Money | $0.77Near the Money | $0.24Near the Money | 52Near the Money | 333Near the Money | GOEVIn the Money | $2.74In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.40Out of the Money | $0.96Out of the Money | $1.00Out of the Money | $0.43Out of the Money | 2Out of the Money | 420Out of the Money | GOEVIn the Money | $3.55In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.05Out of the Money | $1.48Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $3.80In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.52Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $0.08Out of the Money | 32Out of the Money | 742Out of the Money | GOEVIn the Money | $5.35In the Money | $6.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |