Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.75In the Money | $2.64In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | GOEVNear the Money | $0.25Near the Money | $0.31Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 584Near the Money | |
$0.01 | $0.03 | $0.03 | $0.01 | 17 | 38,238 | $0.38 | $0.49 | $0.50 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $1.37In the Money | $2.24In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 253In the Money | GOEVNear the Money | $0.25Near the Money | $0.68Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 342Near the Money | |
$0.01 | $0.02 | $0.01 | $0.00 | --- | 3,517 | $0.05 | $2.08 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.47In the Money | $3.30In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOEVNear the Money | $0.95Near the Money | $1.02Near the Money | $0.95Near the Money | $-0.01Near the Money | 100Near the Money | 77Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 10,284 | $0.24 | $2.54 | $1.50 | $0.00 | --- | 125 | |||
GOEVUnderlying issue's last price | $0.82Underlying issue's last price | $1.69Underlying issue's last price | $1.26Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 2,252Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $1.35Underlying issue's last price | $1.37Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 295Underlying issue's last price |
GOEVNear the Money | $0.35Near the Money | $1.50Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | GOEVIn the Money | $1.50In the Money | $2.55In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
GOEVNear the Money | $0.32Near the Money | $1.40Near the Money | $0.61Near the Money | $-0.12Near the Money | 8Near the Money | 298Near the Money | GOEVIn the Money | $1.95In the Money | $2.76In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
GOEVNear the Money | $0.55Near the Money | $1.20Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | GOEVIn the Money | $1.32In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.20Near the Money | $0.98Near the Money | $1.00Near the Money | $0.30Near the Money | 1Near the Money | 165Near the Money | GOEVIn the Money | $2.01In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.40Near the Money | $1.00Near the Money | $0.77Near the Money | $0.24Near the Money | 52Near the Money | 333Near the Money | GOEVIn the Money | $2.49In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.40Near the Money | $1.31Near the Money | $1.00Near the Money | $0.43Near the Money | 2Near the Money | 420Near the Money | GOEVIn the Money | $2.98In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $2.89Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $3.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 7Out of the Money | 742Out of the Money | GOEVIn the Money | $5.15In the Money | $6.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |