Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.35In the Money | $2.00In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | GOEVNear the Money | $0.25Near the Money | $0.75Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 584Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 52 | 38,327 | $0.38 | $0.49 | $0.50 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $0.90In the Money | $1.45In the Money | $1.21In the Money | $-0.38In the Money | 20In the Money | 252In the Money | GOEVNear the Money | $0.30Near the Money | $0.89Near the Money | $0.61Near the Money | $-0.04Near the Money | 10Near the Money | 342Near the Money | |
$0.01 | $0.03 | $0.04 | $0.00 | --- | 3,537 | $0.05 | $2.10 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.13In the Money | $1.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $1.67Near the Money | $1.00Near the Money | $0.00Near the Money | 9Near the Money | 68Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 10,285 | $0.23 | $2.59 | $1.50 | $0.00 | --- | 125 | |||
GOEVUnderlying issue's last price | $0.80Underlying issue's last price | $1.20Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,252Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $1.20Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 255Underlying issue's last price |
GOEVNear the Money | $0.10Near the Money | $1.30Near the Money | $0.67Near the Money | $0.66Near the Money | 4Near the Money | 169Near the Money | GOEVIn the Money | $1.10In the Money | $2.23In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
GOEVNear the Money | $0.35Near the Money | $1.28Near the Money | $0.60Near the Money | $-0.34Near the Money | 3Near the Money | 294Near the Money | GOEVIn the Money | $1.52In the Money | $2.65In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
GOEVNear the Money | $0.50Near the Money | $1.17Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | GOEVIn the Money | $2.18In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.35Near the Money | $1.00Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | GOEVIn the Money | $2.63In the Money | $3.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.35Near the Money | $0.80Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 333Near the Money | GOEVIn the Money | $2.98In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.40Near the Money | $0.57Near the Money | $0.54Near the Money | $-0.03Near the Money | 6Near the Money | 410Near the Money | GOEVIn the Money | $3.55In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $-0.13Out of the Money | 2Out of the Money | 682Out of the Money | GOEVIn the Money | $5.35In the Money | $6.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |