Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.35In the Money | $2.02In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | GOEVNear the Money | $0.25Near the Money | $0.75Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 584Near the Money | |
$0.01 | $0.03 | $0.01 | $0.00 | 2 | 38,327 | $0.38 | $0.49 | $0.50 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $0.85In the Money | $1.45In the Money | $1.21In the Money | $-0.38In the Money | 20In the Money | 252In the Money | GOEVNear the Money | $0.30Near the Money | $1.62Near the Money | $0.61Near the Money | $-0.04Near the Money | 10Near the Money | 342Near the Money | |
$0.01 | $0.03 | $0.04 | $0.00 | --- | 3,537 | $0.05 | $2.10 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $1.38Near the Money | $1.00Near the Money | $0.00Near the Money | 9Near the Money | 68Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10,285Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEV1Underlying issue's last price | $0.23Underlying issue's last price | $2.59Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price |
GOEVNear the Money | $0.80Near the Money | $1.20Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 2,252Near the Money | GOEVIn the Money | $1.20In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
GOEVNear the Money | $0.05Near the Money | $1.30Near the Money | $0.67Near the Money | $0.66Near the Money | 4Near the Money | 169Near the Money | GOEVIn the Money | $1.00In the Money | $2.49In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
GOEVNear the Money | $0.35Near the Money | $1.34Near the Money | $0.60Near the Money | $-0.34Near the Money | 3Near the Money | 294Near the Money | GOEVIn the Money | $1.46In the Money | $2.61In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
GOEVNear the Money | $0.50Near the Money | $1.18Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | GOEVIn the Money | $2.13In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.35Near the Money | $1.00Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | GOEVIn the Money | $2.58In the Money | $3.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.35Near the Money | $0.80Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 333Near the Money | GOEVIn the Money | $2.95In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-0.03Out of the Money | 6Out of the Money | 410Out of the Money | GOEVIn the Money | $3.55In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $-0.13Out of the Money | 2Out of the Money | 682Out of the Money | GOEVIn the Money | $5.35In the Money | $6.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |