Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.52In the Money | $1.21In the Money | $0.57In the Money | $0.08In the Money | 10In the Money | 291In the Money | GOEVNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 599Near the Money | |
$0.01 | $0.02 | $0.01 | $0.00 | 6 | 37,411 | $0.37 | $0.49 | $0.38 | $0.00 | --- | 4,072 | |||
GOEVIn the Money | $0.35In the Money | $1.15In the Money | $0.38In the Money | $-0.06In the Money | 6In the Money | 1,124In the Money | GOEVNear the Money | $0.65Near the Money | $0.76Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 486Near the Money | |
GOEV1Underlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,435Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | GOEV1Underlying issue's last price | $0.05Underlying issue's last price | $2.06Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.35Near the Money | $0.70Near the Money | $0.40Near the Money | $0.00Near the Money | 5Near the Money | 501Near the Money | GOEVIn the Money | $1.09In the Money | $1.24In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 742In the Money | |
--- | $0.03 | $0.02 | $0.00 | --- | 10,278 | $0.33 | $2.57 | $1.50 | $0.00 | --- | 25 | |||
GOEVNear the Money | $0.33Near the Money | $0.56Near the Money | $0.40Near the Money | $0.10Near the Money | 57Near the Money | 2,968Near the Money | GOEVIn the Money | $1.50In the Money | $1.98In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 697In the Money | |
GOEVNear the Money | $0.12Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.10Near the Money | 2Near the Money | 425Near the Money | GOEVIn the Money | $1.85In the Money | $4.90In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 517In the Money | |
GOEVNear the Money | $0.20Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 423Near the Money | GOEVIn the Money | $2.31In the Money | $4.55In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
GOEVNear the Money | $0.15Near the Money | $0.80Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | GOEVIn the Money | $2.78In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.05Near the Money | $0.81Near the Money | $0.25Near the Money | $-0.03Near the Money | 237Near the Money | 172Near the Money | GOEVIn the Money | $3.25In the Money | $5.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $1.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | GOEVIn the Money | $3.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.14Out of the Money | $0.69Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | GOEVIn the Money | $4.10In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | ---Out of the Money | $1.93Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $4.65In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 5Out of the Money | 915Out of the Money | GOEVIn the Money | $6.05In the Money | $8.90In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 202In the Money |