Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.10In the Money | $1.80In the Money | $1.70In the Money | $-0.03In the Money | 3In the Money | 22In the Money | GOEVNear the Money | $0.25Near the Money | $0.30Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 584Near the Money | |
$0.00 | $0.03 | $0.01 | $-0.02 | 44 | 38,371 | $0.38 | $0.49 | $0.50 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $1.21In the Money | $1.73In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 252In the Money | GOEVNear the Money | $0.61Near the Money | $0.72Near the Money | $0.65Near the Money | $-0.01Near the Money | 10Near the Money | 342Near the Money | |
$0.01 | $0.04 | $0.04 | $0.00 | --- | 3,537 | $0.05 | $2.09 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $1.00Near the Money | $1.38Near the Money | $1.00Near the Money | $0.00Near the Money | 1Near the Money | 67Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 10,285 | $1.18 | $1.64 | $1.50 | $0.00 | --- | 125 | |||
GOEVUnderlying issue's last price | $0.72Underlying issue's last price | $1.06Underlying issue's last price | $0.76Underlying issue's last price | $-0.44Underlying issue's last price | 1Underlying issue's last price | 2,252Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $1.20Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 255Underlying issue's last price |
GOEVNear the Money | $0.02Near the Money | $1.15Near the Money | $0.01Near the Money | $-1.06Near the Money | 9Near the Money | 172Near the Money | GOEVIn the Money | $0.89In the Money | $2.21In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
GOEVNear the Money | $0.60Near the Money | $1.29Near the Money | $0.94Near the Money | $0.15Near the Money | 1Near the Money | 294Near the Money | GOEVIn the Money | $1.29In the Money | $2.64In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
GOEVNear the Money | $0.50Near the Money | $1.66Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | GOEVIn the Money | $1.78In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.50Near the Money | $1.00Near the Money | $0.70Near the Money | $-0.04Near the Money | 10Near the Money | 153Near the Money | GOEVIn the Money | $2.26In the Money | $3.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.01Near the Money | $1.63Near the Money | $1.00Near the Money | $0.40Near the Money | 14Near the Money | 324Near the Money | GOEVIn the Money | $2.62In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.50Near the Money | $0.57Near the Money | $0.57Near the Money | $-0.15Near the Money | 1Near the Money | 409Near the Money | GOEVIn the Money | $3.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $3.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.12Out of the Money | 26Out of the Money | 657Out of the Money | GOEVIn the Money | $5.30In the Money | $6.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |