Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.10In the Money | $1.96In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | GOEVNear the Money | $0.25Near the Money | $0.38Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 584Near the Money | |
$0.01 | $0.02 | $0.01 | $0.00 | 2 | 38,246 | $0.38 | $0.49 | $0.50 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $0.73In the Money | $1.83In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 252In the Money | GOEVNear the Money | $0.46Near the Money | $0.72Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 342Near the Money | |
$0.01 | $0.02 | $0.04 | $0.00 | --- | 3,537 | $0.05 | $2.10 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.47In the Money | $2.29In the Money | $1.68In the Money | $1.68In the Money | 5In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $1.98Near the Money | $0.92Near the Money | $-0.08Near the Money | 1Near the Money | 77Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 10,285 | $0.23 | $2.59 | $1.50 | $0.00 | --- | 125 | |||
GOEVUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,252Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $1.28Underlying issue's last price | $1.46Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 255Underlying issue's last price |
GOEVNear the Money | $0.00Near the Money | $1.00Near the Money | $1.36Near the Money | $0.68Near the Money | 2Near the Money | 169Near the Money | GOEVIn the Money | $1.09In the Money | $2.21In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
GOEVNear the Money | $0.70Near the Money | $1.37Near the Money | $0.73Near the Money | $-0.54Near the Money | 4Near the Money | 294Near the Money | GOEVIn the Money | $1.49In the Money | $2.65In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
GOEVNear the Money | $0.30Near the Money | $1.56Near the Money | $0.86Near the Money | $-0.04Near the Money | 4Near the Money | 31Near the Money | GOEVIn the Money | $1.93In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.45Near the Money | $1.00Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | GOEVIn the Money | $2.49In the Money | $3.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.49Near the Money | $0.85Near the Money | $0.53Near the Money | $-0.47Near the Money | 1Near the Money | 333Near the Money | GOEVIn the Money | $2.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.48Near the Money | $0.99Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 420Near the Money | GOEVIn the Money | $3.50In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $1.61Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $3.95In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.04Out of the Money | 2Out of the Money | 684Out of the Money | GOEVIn the Money | $5.30In the Money | $6.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |