Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.35In the Money | $0.70In the Money | $0.50In the Money | $-0.04In the Money | 10In the Money | 684In the Money | GOEVNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.02Near the Money | 60Near the Money | 626Near the Money | |
GOEV1Underlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38,959Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | GOEV1Underlying issue's last price | $0.05Underlying issue's last price | $1.54Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,057Underlying issue's last price |
GOEVNear the Money | $0.22Near the Money | $0.43Near the Money | $0.30Near the Money | $-0.15Near the Money | 81Near the Money | 1,320Near the Money | GOEVIn the Money | $0.66In the Money | $0.85In the Money | $0.75In the Money | $0.05In the Money | 1In the Money | 489In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 3,534 | $0.05 | $2.03 | $0.80 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.20Near the Money | $0.36Near the Money | $0.30Near the Money | $0.00Near the Money | 73Near the Money | 757Near the Money | GOEVIn the Money | $1.16In the Money | $1.38In the Money | $1.37In the Money | $0.19In the Money | 20In the Money | 750In the Money | |
--- | $0.02 | $0.01 | $0.00 | --- | 10,268 | $0.64 | $2.30 | $1.50 | $0.00 | --- | 25 | |||
GOEVNear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.01Near the Money | 9Near the Money | 3,165Near the Money | GOEVIn the Money | $1.50In the Money | $1.67In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 747In the Money | |
GOEVNear the Money | $0.13Near the Money | $0.36Near the Money | $0.21Near the Money | $-0.04Near the Money | 25Near the Money | 474Near the Money | GOEVIn the Money | $1.87In the Money | $2.31In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 518In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.39Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 428Near the Money | GOEVIn the Money | $2.34In the Money | $2.79In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.37Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | GOEVIn the Money | $2.81In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.89Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | GOEVIn the Money | $3.25In the Money | $3.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | GOEVIn the Money | $3.75In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | GOEVIn the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | ---Out of the Money | $1.81Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 1Out of the Money | 877Out of the Money | GOEVIn the Money | $6.20In the Money | $6.75In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 202In the Money |