Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.15In the Money | $2.53In the Money | $1.69In the Money | $-0.12In the Money | 1In the Money | 26In the Money | GOEVNear the Money | $0.33Near the Money | $0.40Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 588Near the Money | |
$0.00 | $0.05 | $0.01 | $0.00 | 2 | 38,390 | $0.38 | $0.49 | $0.50 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $1.21In the Money | $2.01In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 252In the Money | GOEVNear the Money | $0.64Near the Money | $0.78Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 331Near the Money | |
$0.01 | $0.04 | $0.03 | $0.00 | --- | 3,537 | $0.05 | $2.10 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.21In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $1.66Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
$0.00 | $0.04 | $0.02 | $0.01 | 1 | 12,285 | $0.25 | $2.55 | $1.50 | $0.00 | --- | 125 | |||
GOEVUnderlying issue's last price | $1.00Underlying issue's last price | $1.43Underlying issue's last price | $2.01Underlying issue's last price | $0.76Underlying issue's last price | 1Underlying issue's last price | 2,245Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $1.25Underlying issue's last price | $1.89Underlying issue's last price | $1.50Underlying issue's last price | $0.06Underlying issue's last price | 40Underlying issue's last price | 255Underlying issue's last price |
GOEVNear the Money | $1.00Near the Money | $1.50Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | GOEVIn the Money | $1.50In the Money | $2.26In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
GOEVNear the Money | $0.80Near the Money | $1.40Near the Money | $0.85Near the Money | $-0.35Near the Money | 10Near the Money | 292Near the Money | GOEVIn the Money | $1.62In the Money | $2.92In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
GOEVNear the Money | $0.50Near the Money | $1.68Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | GOEVIn the Money | $1.79In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.69Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.07Near the Money | 7Near the Money | 100Near the Money | GOEVIn the Money | $2.59In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.50Near the Money | $1.00Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 324Near the Money | GOEVIn the Money | $2.79In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.40Near the Money | $1.21Near the Money | $0.70Near the Money | $-0.05Near the Money | 24Near the Money | 386Near the Money | GOEVIn the Money | $3.05In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.05Out of the Money | $3.95Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $3.95In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 1Out of the Money | 614Out of the Money | GOEVIn the Money | $5.30In the Money | $6.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |