Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.09In the Money | $4.00In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 19In the Money | GOEVNear the Money | $0.33Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.02Near the Money | 32Near the Money | 548Near the Money | |
$0.01 | $0.04 | $0.01 | $-0.03 | 240 | 38,419 | $0.38 | $0.49 | $0.50 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $1.21In the Money | $2.40In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 252In the Money | GOEVNear the Money | $0.64Near the Money | $0.75Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 331Near the Money | |
$0.01 | $0.05 | $0.01 | $-0.02 | 1 | 3,549 | $0.05 | $2.10 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.20In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $2.02Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
$0.00 | $0.04 | $0.02 | $0.00 | --- | 12,360 | $0.20 | $2.55 | $1.50 | $0.00 | --- | 125 | |||
GOEVUnderlying issue's last price | $1.00Underlying issue's last price | $1.63Underlying issue's last price | $1.35Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 2,246Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $1.25Underlying issue's last price | $1.96Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 255Underlying issue's last price |
GOEVNear the Money | $0.80Near the Money | $1.30Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | GOEVIn the Money | $1.50In the Money | $2.23In the Money | $1.81In the Money | $0.01In the Money | 20In the Money | 516In the Money | |
GOEVNear the Money | $0.85Near the Money | $1.09Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | GOEVIn the Money | $1.56In the Money | $2.59In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
GOEVNear the Money | $0.90Near the Money | $1.47Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | GOEVIn the Money | $2.18In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.66Near the Money | $1.00Near the Money | $0.87Near the Money | $0.07Near the Money | 5Near the Money | 96Near the Money | GOEVIn the Money | $2.59In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.50Near the Money | $1.10Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 324Near the Money | GOEVIn the Money | $3.00In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.40Near the Money | $1.80Near the Money | $0.80Near the Money | $-0.10Near the Money | 2Near the Money | 386Near the Money | GOEVIn the Money | $3.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.05Out of the Money | $2.98Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $3.80In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $-0.09Out of the Money | 7Out of the Money | 572Out of the Money | GOEVIn the Money | $5.15In the Money | $6.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |