Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.09In the Money | $4.10In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 19In the Money | GOEVNear the Money | $0.29Near the Money | $1.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 548Near the Money | |
$0.00 | $0.05 | $0.04 | $0.00 | --- | 38,419 | $0.38 | $0.49 | $0.50 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $1.21In the Money | $2.75In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 252In the Money | GOEVNear the Money | $0.00Near the Money | $2.71Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 331Near the Money | |
$0.01 | $0.07 | $0.03 | $0.00 | --- | 3,549 | $0.05 | $2.10 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.20In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $2.97Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
$0.00 | $0.04 | $0.02 | $0.00 | --- | 12,360 | $0.20 | $2.55 | $1.50 | $0.00 | --- | 125 | |||
GOEVUnderlying issue's last price | $1.00Underlying issue's last price | $1.89Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,246Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $1.25Underlying issue's last price | $3.10Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 255Underlying issue's last price |
GOEVNear the Money | $0.80Near the Money | $3.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | GOEVIn the Money | $1.50In the Money | $3.35In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
GOEVNear the Money | $0.30Near the Money | $1.70Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | GOEVIn the Money | $0.18In the Money | $3.70In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
GOEVNear the Money | $0.90Near the Money | $1.70Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | GOEVIn the Money | $0.73In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.66Near the Money | $1.00Near the Money | $1.00Near the Money | $0.20Near the Money | 1Near the Money | 96Near the Money | GOEVIn the Money | $1.10In the Money | $4.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.50Near the Money | $3.10Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 324Near the Money | GOEVIn the Money | $1.29In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.80Near the Money | $3.10Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 386Near the Money | GOEVIn the Money | $1.96In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $2.18In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.60Out of the Money | $4.05Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | GOEVIn the Money | $5.15In the Money | $7.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |