Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.13In the Money | $2.17In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | GOEVNear the Money | $0.22Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.01Near the Money | 4Near the Money | 588Near the Money | |
$0.00 | $0.03 | $0.03 | $0.02 | 5 | 38,376 | $0.38 | $0.49 | $0.50 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $1.21In the Money | $1.79In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 252In the Money | GOEVNear the Money | $0.65Near the Money | $0.70Near the Money | $0.66Near the Money | $-0.01Near the Money | 60Near the Money | 342Near the Money | |
$0.01 | $0.04 | $0.04 | $0.02 | 2 | 3,537 | $0.05 | $2.10 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.05In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $1.00Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 10,285 | $0.23 | $2.59 | $1.50 | $0.00 | --- | 125 | |||
GOEVUnderlying issue's last price | $0.72Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,252Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 255Underlying issue's last price |
GOEVNear the Money | $0.80Near the Money | $1.07Near the Money | $1.07Near the Money | $0.26Near the Money | 4Near the Money | 172Near the Money | GOEVIn the Money | $1.13In the Money | $2.19In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
GOEVNear the Money | $0.60Near the Money | $1.36Near the Money | $0.79Near the Money | $-0.06Near the Money | 1Near the Money | 294Near the Money | GOEVIn the Money | $1.55In the Money | $2.63In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
GOEVNear the Money | $0.50Near the Money | $1.69Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | GOEVIn the Money | $1.80In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.70Near the Money | $1.00Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | GOEVIn the Money | $2.38In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.50Near the Money | $0.80Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 324Near the Money | GOEVIn the Money | $2.92In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.50Near the Money | $1.32Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 409Near the Money | GOEVIn the Money | $3.50In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $3.95In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 63Out of the Money | 720Out of the Money | GOEVIn the Money | $5.30In the Money | $6.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |