Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.17In the Money | $2.06In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | GOEVNear the Money | $0.22Near the Money | $0.35Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 588Near the Money | |
$0.00 | $0.03 | $0.02 | $0.00 | --- | 38,377 | $0.38 | $0.49 | $0.50 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $1.21In the Money | $1.88In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 252In the Money | GOEVNear the Money | $0.67Near the Money | $0.72Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 332Near the Money | |
$0.01 | $0.04 | $0.02 | $0.00 | --- | 3,537 | $0.05 | $2.10 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.05In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 10,285 | $0.25 | $2.55 | $1.50 | $0.00 | --- | 125 | |||
GOEVUnderlying issue's last price | $0.72Underlying issue's last price | $1.43Underlying issue's last price | $1.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,251Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $1.20Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $-0.10Underlying issue's last price | 12Underlying issue's last price | 255Underlying issue's last price |
GOEVNear the Money | $0.80Near the Money | $1.25Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | GOEVIn the Money | $1.70In the Money | $2.26In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
GOEVNear the Money | $0.90Near the Money | $1.08Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 294Near the Money | GOEVIn the Money | $1.33In the Money | $2.71In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
GOEVNear the Money | $0.50Near the Money | $1.57Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | GOEVIn the Money | $1.93In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.20Near the Money | $1.00Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | GOEVIn the Money | $2.64In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.50Near the Money | $1.00Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 324Near the Money | GOEVIn the Money | $2.69In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.40Near the Money | $1.46Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 399Near the Money | GOEVIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $3.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | GOEVIn the Money | $5.25In the Money | $6.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |