Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.09In the Money | $2.57In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | GOEVNear the Money | $0.31Near the Money | $0.86Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 588Near the Money | |
$0.00 | $0.03 | $0.01 | $0.00 | --- | 38,383 | $0.38 | $0.49 | $0.50 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $1.21In the Money | $2.39In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 252In the Money | GOEVNear the Money | $0.67Near the Money | $2.66Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 332Near the Money | |
$0.01 | $0.07 | $0.02 | $-0.01 | 2 | 3,537 | $0.05 | $2.10 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.05In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $1.00Near the Money | $2.86Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
$0.00 | $0.04 | $0.01 | $0.00 | --- | 11,540 | $0.25 | $2.55 | $1.50 | $0.00 | --- | 125 | |||
GOEVUnderlying issue's last price | $0.72Underlying issue's last price | $1.83Underlying issue's last price | $1.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,251Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.15Underlying issue's last price | $2.99Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 255Underlying issue's last price |
GOEVNear the Money | $0.80Near the Money | $1.60Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | GOEVIn the Money | $1.50In the Money | $3.45In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
GOEVNear the Money | $0.60Near the Money | $1.40Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 295Near the Money | GOEVIn the Money | $0.23In the Money | $3.70In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
GOEVNear the Money | $0.50Near the Money | $1.65Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | GOEVIn the Money | $0.62In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.20Near the Money | $1.00Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | GOEVIn the Money | $2.52In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.50Near the Money | $2.89Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 324Near the Money | GOEVIn the Money | $1.65In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.40Near the Money | $2.85Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 399Near the Money | GOEVIn the Money | $2.00In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $2.44In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.45Out of the Money | $0.89Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | GOEVIn the Money | $5.15In the Money | $7.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |