Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.15In the Money | $2.47In the Money | $1.73In the Money | $0.04In the Money | 7In the Money | 27In the Money | GOEVNear the Money | $0.31Near the Money | $0.86Near the Money | $0.32Near the Money | $-0.01Near the Money | 1Near the Money | 589Near the Money | |
$0.01 | $0.03 | $0.01 | $-0.02 | 5 | 38,388 | $0.38 | $0.49 | $0.50 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | $1.21In the Money | $1.75In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 252In the Money | GOEVNear the Money | $0.67Near the Money | $0.73Near the Money | $0.68Near the Money | $0.02Near the Money | 10Near the Money | 332Near the Money | |
$0.01 | $0.04 | $0.03 | $0.00 | --- | 3,537 | $0.05 | $2.10 | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.21In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $1.00Near the Money | $1.53Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
$0.00 | $0.04 | $0.01 | $-0.01 | 1,200 | 12,284 | $0.25 | $2.55 | $1.50 | $0.00 | --- | 125 | |||
GOEVUnderlying issue's last price | $0.72Underlying issue's last price | $1.39Underlying issue's last price | $1.26Underlying issue's last price | $0.26Underlying issue's last price | 2Underlying issue's last price | 2,250Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $1.16Underlying issue's last price | $1.83Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 255Underlying issue's last price |
GOEVNear the Money | $0.80Near the Money | $1.25Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | GOEVIn the Money | $1.50In the Money | $2.45In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
GOEVNear the Money | $0.75Near the Money | $1.31Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 295Near the Money | GOEVIn the Money | $1.79In the Money | $2.63In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
GOEVNear the Money | $0.50Near the Money | $1.63Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | GOEVIn the Money | $1.87In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.37Near the Money | $1.00Near the Money | $0.74Near the Money | $-0.16Near the Money | 101Near the Money | 109Near the Money | GOEVIn the Money | $2.60In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.30Near the Money | $0.90Near the Money | $0.60Near the Money | $-0.15Near the Money | 1Near the Money | 324Near the Money | GOEVIn the Money | $2.66In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.40Near the Money | $1.61Near the Money | $0.75Near the Money | $0.08Near the Money | 1Near the Money | 398Near the Money | GOEVIn the Money | $3.50In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $2.91Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $3.95In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.45Out of the Money | $0.62Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 14Out of the Money | 603Out of the Money | GOEVIn the Money | $5.30In the Money | $6.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money |